AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,292.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,119.19 1,119.19 1,101.06 1,101.34 3,168.6K
09:05 1,100.77 1,102.08 1,099.94 1,102.03 1,126.8K
09:10 1,101.80 1,104.51 1,101.80 1,103.33 607.6K
09:15 1,103.18 1,103.58 1,102.43 1,102.60 556.4K
09:20 1,102.61 1,103.75 1,102.12 1,103.12 496.3K
09:25 1,103.14 1,103.82 1,102.67 1,102.67 362.3K
09:30 1,102.85 1,103.33 1,101.86 1,102.47 556.9K
09:35 1,102.43 1,104.12 1,102.43 1,104.12 500.9K
09:40 1,104.06 1,104.25 1,102.10 1,103.61 483.4K
09:45 1,103.93 1,104.18 1,103.45 1,103.45 315.5K
09:50 1,103.18 1,103.19 1,101.81 1,101.81 499.9K
09:55 1,101.83 1,102.05 1,101.47 1,101.50 333.6K
10:00 1,101.35 1,101.90 1,100.60 1,100.60 387.0K
10:05 1,100.50 1,100.94 1,100.35 1,100.36 313.0K
10:10 1,100.57 1,100.94 1,099.02 1,099.35 413.9K
10:15 1,099.32 1,099.65 1,098.57 1,099.10 348.2K
10:20 1,099.07 1,100.36 1,099.07 1,100.36 292.5K
10:25 1,100.34 1,108.14 1,100.34 1,105.35 1,801.9K
10:30 1,105.48 1,107.37 1,105.44 1,105.44 514.5K
10:35 1,105.67 1,106.40 1,105.34 1,106.40 291.3K
10:40 1,106.65 1,112.43 1,106.65 1,111.42 827.0K
10:45 1,111.31 1,111.31 1,108.74 1,109.13 371.9K
10:50 1,109.16 1,109.78 1,106.77 1,106.82 491.9K
10:55 1,106.70 1,107.12 1,106.21 1,106.21 216.4K
11:00 1,106.13 1,106.87 1,105.69 1,105.69 281.4K
11:05 1,105.89 1,106.20 1,105.09 1,106.11 372.6K
11:10 1,106.32 1,106.99 1,106.19 1,106.94 262.6K
11:15 1,106.85 1,107.17 1,106.37 1,107.03 314.4K
11:20 1,106.93 1,107.35 1,106.93 1,107.35 240.2K
11:25 1,107.49 1,108.84 1,107.44 1,107.89 254.0K
11:30 1,107.66 1,107.66 1,105.86 1,105.96 302.5K
11:35 1,106.03 1,107.68 1,106.03 1,107.62 237.1K
11:40 1,107.72 1,108.03 1,107.17 1,107.55 210.0K
11:45 1,107.36 1,107.93 1,107.19 1,107.93 199.3K
11:50 1,108.10 1,109.00 1,108.10 1,108.94 306.2K
11:55 1,108.94 1,109.15 1,108.00 1,108.00 267.6K
12:00 1,107.74 1,109.68 1,107.42 1,109.68 227.3K
12:05 1,109.64 1,110.13 1,109.56 1,109.95 281.6K
12:10 1,109.77 1,109.77 1,108.92 1,108.92 146.5K
12:15 1,108.83 1,109.36 1,107.82 1,109.30 611.0K
12:20 1,109.38 1,109.45 1,108.67 1,108.67 134.4K
12:25 1,108.60 1,108.80 1,108.48 1,108.80 146.3K
12:30 1,108.77 1,108.93 1,108.57 1,108.66 252.1K
12:35 1,108.61 1,108.61 1,108.01 1,108.08 214.8K
12:40 1,108.10 1,108.52 1,108.05 1,108.39 213.9K
12:45 1,108.40 1,109.30 1,108.40 1,109.03 325.0K
12:50 1,109.11 1,109.36 1,109.06 1,109.30 251.2K
12:55 1,109.33 1,109.33 1,108.33 1,108.48 191.5K
13:00 1,108.58 1,108.75 1,108.18 1,108.35 284.2K
13:05 1,108.34 1,108.98 1,108.34 1,108.98 339.1K
13:10 1,109.02 1,109.07 1,108.09 1,108.30 124.0K
13:15 1,108.24 1,108.47 1,108.14 1,108.40 144.8K
13:20 1,108.43 1,108.52 1,108.07 1,108.47 280.7K
13:25 1,108.47 1,109.06 1,108.37 1,108.98 248.7K
13:30 1,108.92 1,109.25 1,108.78 1,108.78 208.1K
13:35 1,108.83 1,108.83 1,107.88 1,108.35 185.2K
13:40 1,108.35 1,109.44 1,108.35 1,109.44 315.1K
13:45 1,109.39 1,110.03 1,109.39 1,110.03 169.7K
13:50 1,110.22 1,110.33 1,109.87 1,110.32 261.4K
13:55 1,110.34 1,110.64 1,110.19 1,110.52 195.0K
14:00 1,110.63 1,111.01 1,110.46 1,111.01 241.0K
14:05 1,110.94 1,111.46 1,110.89 1,111.46 249.1K
14:10 1,111.98 1,112.03 1,111.67 1,111.82 297.8K
14:15 1,111.82 1,112.45 1,111.82 1,112.01 191.9K
14:20 1,111.95 1,111.95 1,111.54 1,111.59 203.8K
14:25 1,111.60 1,111.80 1,111.36 1,111.43 142.1K
14:30 1,111.53 1,112.00 1,111.06 1,111.80 236.2K
14:35 1,111.75 1,112.01 1,111.31 1,111.31 225.4K
14:40 1,111.27 1,111.30 1,110.46 1,110.46 434.9K
14:45 1,110.52 1,111.18 1,110.44 1,110.96 279.9K
14:50 1,110.97 1,112.34 1,110.56 1,112.34 287.9K
14:55 1,112.26 1,112.48 1,111.87 1,111.87 211.5K
15:00 1,111.81 1,111.81 1,110.30 1,110.70 373.0K
15:05 1,110.65 1,110.65 1,109.56 1,109.70 279.1K
15:10 1,109.52 1,109.70 1,109.01 1,109.01 289.7K
15:15 1,108.85 1,108.85 1,107.46 1,107.46 231.9K
15:20 1,107.50 1,107.65 1,105.85 1,106.00 402.3K
15:25 1,105.99 1,106.63 1,105.91 1,106.43 344.5K
15:30 1,106.47 1,106.99 1,106.04 1,106.88 821.9K
15:35 1,106.81 1,107.68 1,106.11 1,106.85 563.9K
15:40 1,107.13 1,108.26 1,106.88 1,107.33 627.9K
15:45 1,107.36 1,107.38 1,106.29 1,107.29 817.0K
15:50 1,107.08 1,107.14 1,105.36 1,105.68 924.6K
15:55 1,105.70 1,106.15 1,104.73 1,104.73 615.2K
16:00 1,104.62 1,105.09 1,104.44 1,105.09 737.4K
16:05 1,105.04 1,106.59 1,105.04 1,105.90 743.8K
16:10 1,106.05 1,106.72 1,105.06 1,105.06 643.1K
16:15 1,104.94 1,105.64 1,104.51 1,104.95 425.3K
16:20 1,105.07 1,107.03 1,105.07 1,106.27 363.5K
16:25 1,106.36 1,106.36 1,105.03 1,105.68 567.3K
16:30 1,105.59 1,105.81 1,105.01 1,105.55 393.3K
16:35 1,105.71 1,105.72 1,104.84 1,105.21 342.3K
16:40 1,105.47 1,106.93 1,105.47 1,106.93 674.5K
16:45 1,107.24 1,107.81 1,107.10 1,107.81 939.1K
16:50 1,107.67 1,108.64 1,107.38 1,108.24 792.8K
16:55 1,108.10 1,108.51 1,107.81 1,108.41 792.0K
17:00 1,108.49 1,109.16 1,108.49 1,109.10 761.6K
17:05 1,108.87 1,109.62 1,108.87 1,109.62 583.9K
17:10 1,109.69 1,110.25 1,109.68 1,110.08 931.3K
17:15 1,110.08 1,110.24 1,109.04 1,110.24 942.6K
17:20 1,110.19 1,112.06 1,110.11 1,112.06 956.8K
17:25 1,112.18 1,113.45 1,112.18 1,113.45 1,376.3K
17:30 1,113.51 1,113.51 1,113.51 1,113.51 47.3K
17:35 1,113.51 1,113.51 1,112.75 1,112.77 30,385.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음