Low Carbon 100 Europe (LC100)

LC100
🏛️ 네덜란드 →
160.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159.60 159.91 159.60 159.90 0.0K
09:05 159.91 159.98 159.88 159.96 0.0K
09:10 159.98 160.10 159.98 160.09 0.0K
09:15 160.08 160.08 159.90 159.90 0.0K
09:20 159.87 160.02 159.87 160.02 0.0K
09:25 160.03 160.14 160.01 160.14 0.0K
09:30 160.14 160.17 160.10 160.11 0.0K
09:35 160.11 160.11 160.02 160.03 0.0K
09:40 160.04 160.21 160.04 160.21 0.0K
09:45 160.21 160.34 160.21 160.34 0.0K
09:50 160.34 160.35 160.24 160.24 0.0K
09:55 160.24 160.24 160.17 160.19 0.0K
10:00 160.18 160.18 160.10 160.14 0.0K
10:05 160.14 160.28 160.13 160.26 0.0K
10:10 160.25 160.34 160.25 160.33 0.0K
10:15 160.34 160.35 160.30 160.31 0.0K
10:20 160.30 160.30 160.22 160.22 0.0K
10:25 160.22 160.22 160.14 160.15 0.0K
10:30 160.16 160.16 160.10 160.15 0.0K
10:35 160.15 160.19 160.15 160.17 0.0K
10:40 160.17 160.18 160.11 160.13 0.0K
10:45 160.13 160.13 160.02 160.03 0.0K
10:50 160.04 160.04 160.01 160.02 0.0K
10:55 160.02 160.02 159.93 159.93 0.0K
11:00 159.93 159.96 159.90 159.96 0.0K
11:05 159.97 160.11 159.97 160.11 0.0K
11:10 160.11 160.18 160.10 160.17 0.0K
11:15 160.18 160.18 160.13 160.14 0.0K
11:20 160.13 160.13 160.01 160.01 0.0K
11:25 159.99 160.03 159.98 160.02 0.0K
11:30 160.01 160.04 159.99 160.04 0.0K
11:35 160.02 160.11 160.02 160.11 0.0K
11:40 160.10 160.10 160.04 160.07 0.0K
11:45 160.07 160.10 160.07 160.08 0.0K
11:50 160.08 160.09 160.02 160.02 0.0K
11:55 160.02 160.05 160.01 160.04 0.0K
12:00 160.05 160.15 160.05 160.09 0.0K
12:05 160.07 160.07 160.02 160.03 0.0K
12:10 160.02 160.10 160.01 160.10 0.0K
12:15 160.09 160.09 160.07 160.09 0.0K
12:20 160.09 160.09 160.05 160.05 0.0K
12:25 160.05 160.08 160.03 160.07 0.0K
12:30 160.08 160.08 160.02 160.05 0.0K
12:35 160.05 160.07 160.04 160.04 0.0K
12:40 160.04 160.05 159.95 159.95 0.0K
12:45 159.95 159.98 159.93 159.93 0.0K
12:50 159.93 159.97 159.93 159.97 0.0K
12:55 159.97 160.00 159.97 159.99 0.0K
13:00 159.98 160.01 159.97 159.99 0.0K
13:05 159.98 159.98 159.95 159.98 0.0K
13:10 159.98 160.03 159.98 160.02 0.0K
13:15 160.03 160.05 160.01 160.05 0.0K
13:20 160.05 160.08 160.04 160.06 0.0K
13:25 160.05 160.14 160.05 160.14 0.0K
13:30 160.14 160.22 160.14 160.21 0.0K
13:35 160.21 160.22 160.18 160.18 0.0K
13:40 160.19 160.21 160.17 160.21 0.0K
13:45 160.21 160.23 160.18 160.20 0.0K
13:50 160.21 160.29 160.21 160.26 0.0K
13:55 160.26 160.32 160.26 160.29 0.0K
14:00 160.29 160.29 160.19 160.22 0.0K
14:05 160.22 160.24 160.21 160.24 0.0K
14:10 160.25 160.26 160.22 160.22 0.0K
14:15 160.22 160.29 160.22 160.29 0.0K
14:20 160.29 160.33 160.29 160.30 0.0K
14:25 160.32 160.37 160.32 160.37 0.0K
14:30 160.36 160.42 160.32 160.38 0.0K
14:35 160.39 160.58 160.39 160.57 0.0K
14:40 160.57 160.64 160.56 160.61 0.0K
14:45 160.61 160.61 160.51 160.51 0.0K
14:50 160.51 160.57 160.51 160.57 0.0K
14:55 160.58 160.62 160.57 160.61 0.0K
15:00 160.60 160.60 160.54 160.54 0.0K
15:05 160.53 160.53 160.49 160.50 0.0K
15:10 160.50 160.51 160.44 160.44 0.0K
15:15 160.44 160.45 160.33 160.36 0.0K
15:20 160.36 160.41 160.34 160.41 0.0K
15:25 160.42 160.47 160.42 160.47 0.0K
15:30 160.49 160.61 160.45 160.54 0.0K
15:35 160.54 160.54 160.43 160.50 0.0K
15:40 160.50 160.67 160.50 160.67 0.0K
15:45 160.68 160.76 160.66 160.76 0.0K
15:50 160.75 160.81 160.68 160.81 0.0K
15:55 160.81 160.82 160.74 160.80 0.0K
16:00 160.79 160.82 160.68 160.71 0.0K
16:05 160.72 160.72 160.63 160.64 0.0K
16:10 160.64 160.67 160.57 160.62 0.0K
16:15 160.63 160.66 160.56 160.62 0.0K
16:20 160.63 160.63 160.57 160.59 0.0K
16:25 160.59 160.61 160.52 160.61 0.0K
16:30 160.61 160.62 160.56 160.58 0.0K
16:35 160.59 160.63 160.57 160.63 0.0K
16:40 160.62 160.62 160.53 160.53 0.0K
16:45 160.52 160.59 160.49 160.59 0.0K
16:50 160.56 160.63 160.56 160.60 0.0K
16:55 160.59 160.67 160.59 160.67 0.0K
17:00 160.67 160.70 160.62 160.65 0.0K
17:05 160.65 160.69 160.62 160.67 0.0K
17:10 160.66 160.66 160.61 160.63 0.0K
17:15 160.63 160.64 160.57 160.64 0.0K
17:20 160.64 160.64 160.61 160.61 0.0K
17:25 160.60 160.63 160.57 160.63 0.0K
17:30 160.64 160.67 160.63 160.66 0.0K
17:35 160.66 160.72 160.66 160.70 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 159.60 160.82 159.60 160.69 0.0M
2025-09-25 160.34 160.40 159.48 159.53 0.0M
2025-09-24 160.73 160.86 159.79 160.41 0.0M
2025-09-23 160.57 161.47 160.55 160.78 0.0M
2025-09-22 161.08 161.09 160.23 160.44 0.0M
2025-09-19 161.50 162.16 161.05 161.05 0.0M
2025-09-18 161.43 162.18 161.43 161.73 0.0M
2025-09-17 161.24 161.52 160.96 161.11 0.0M
2025-09-16 163.31 163.31 161.17 161.19 0.0M
2025-09-15 163.24 163.99 163.19 163.31 0.0M
2025-09-12 163.72 163.99 162.87 163.13 0.0M
2025-09-11 163.30 164.03 163.24 163.76 0.0M
2025-09-10 164.30 164.63 163.12 163.26 0.0M
2025-09-09 164.61 165.09 163.82 164.04 0.0M
2025-09-08 164.22 164.63 163.87 164.48 0.0M
2025-09-05 163.81 164.78 163.71 164.03 0.0M
2025-09-04 162.79 164.01 162.45 163.76 0.0M
2025-09-03 161.57 162.79 161.28 162.77 0.0M
2025-09-02 163.91 163.91 161.40 161.43 0.0M
2025-09-01 163.68 164.31 163.61 163.96 0.0M
2025-08-29 164.76 164.76 163.58 163.74 0.0M
2025-08-28 165.14 165.85 164.58 164.84 0.0M
2025-08-27 165.48 165.97 164.79 165.19 0.0M
2025-08-26 166.83 166.83 165.14 165.35 0.0M
2025-08-25 167.73 167.73 166.76 166.82 0.0M
2025-08-22 167.47 168.50 167.04 167.87 0.0M
2025-08-21 167.93 167.93 166.64 167.50 0.0M
2025-08-20 166.91 168.17 166.62 167.93 0.0M
2025-08-19 165.30 167.00 165.30 166.86 0.0M
2025-08-18 164.94 165.32 164.72 165.25 0.0M
2025-08-15 164.74 165.53 164.74 164.88 0.0M
2025-08-14 163.72 164.69 163.72 164.67 0.0M
2025-08-13 162.59 163.64 162.59 163.58 0.0M
2025-08-12 162.37 163.09 162.12 162.48 0.0M
2025-08-11 162.52 163.16 162.25 162.30 0.0M
2025-08-08 161.98 162.73 161.85 162.35 0.0M
2025-08-07 160.24 162.13 160.06 162.01 0.0M
2025-08-06 161.01 161.45 160.16 160.31 0.0M
2025-08-05 160.93 161.63 160.77 160.96 0.0M
2025-08-04 159.37 160.81 159.24 160.81 0.0M
2025-08-01 162.26 162.26 159.01 159.30 0.0M
2025-07-31 163.76 164.37 162.39 162.39 0.0M
2025-07-30 163.88 164.09 162.78 163.73 0.0M
2025-07-29 162.56 163.85 162.55 163.25 0.0M
2025-07-28 163.17 164.46 162.12 162.37 0.0M
2025-07-25 163.19 163.19 162.23 162.87 0.0M
2025-07-24 163.08 163.80 162.96 163.34 0.0M
2025-07-23 161.57 163.46 161.57 163.02 0.0M
2025-07-22 161.69 161.69 160.57 161.32 0.0M
2025-07-21 161.86 162.12 161.19 161.72 0.0M
2025-07-18 161.35 162.20 161.35 161.84 0.0M
2025-07-17 160.65 161.67 160.65 161.47 0.0M
2025-07-16 161.15 161.44 160.35 160.47 0.0M
2025-07-15 161.57 162.33 161.10 161.18 0.0M
2025-07-14 161.48 161.61 160.81 161.58 0.0M
2025-07-11 163.76 163.76 161.49 161.64 0.0M
2025-07-10 163.06 164.00 163.06 163.89 0.0M
2025-07-09 162.08 163.18 161.86 162.96 0.0M
2025-07-08 161.52 162.04 160.75 162.00 0.0M
2025-07-07 160.97 161.67 160.97 161.61 0.0M
2025-07-04 161.49 161.49 160.36 161.03 0.0M
2025-07-03 161.30 161.84 161.14 161.65 0.0M
2025-07-02 161.35 161.97 160.44 161.16 0.0M
2025-07-01 160.86 161.39 159.96 161.27 0.0M
2025-06-30 161.88 162.06 160.76 160.90 0.0M
2025-06-27 160.55 161.91 160.55 161.87 0.0M
2025-06-26 160.46 160.81 160.05 160.31 0.0M
2025-06-25 161.90 162.25 160.24 160.31 0.0M
2025-06-24 160.43 162.72 160.43 161.77 0.0M
2025-06-23 160.10 160.63 159.08 159.92 0.0M
2025-06-20 160.40 161.75 160.20 160.31 0.0M
2025-06-19 161.46 161.46 160.38 160.38 0.0M
2025-06-18 162.04 162.09 161.08 161.63 0.0M
2025-06-17 163.68 163.68 161.75 162.10 0.0M
2025-06-16 163.09 164.23 162.72 163.94 0.0M
2025-06-13 164.89 164.89 162.70 163.24 0.0M
2025-06-12 165.25 165.31 163.99 164.98 0.0M
2025-06-11 165.86 166.12 165.37 165.38 0.0M
2025-06-10 165.70 166.21 165.40 165.96 0.0M
2025-06-09 166.25 166.41 165.67 165.84 0.0M
2025-06-06 165.68 166.42 165.61 166.27 0.0M
2025-06-05 165.69 166.33 164.76 165.78 0.0M
2025-06-04 164.78 165.86 164.78 165.66 0.0M
2025-06-03 164.87 165.48 164.09 164.61 0.0M
2025-06-02 165.29 165.29 163.93 164.89 0.0M
2025-05-30 165.15 166.34 165.15 165.46 0.0M
2025-05-29 165.55 166.37 165.17 165.21 0.0M
2025-05-28 166.75 166.84 165.55 165.57 0.0M
2025-05-27 166.28 167.39 166.28 166.72 0.0M
2025-05-26 165.28 166.42 165.28 166.25 0.0M
2025-05-23 166.24 166.87 163.03 165.12 0.0M
2025-05-22 167.25 167.25 165.25 166.28 0.0M
2025-05-21 167.30 167.53 166.21 167.45 0.0M
2025-05-20 165.88 167.45 165.88 167.17 0.0M
2025-05-19 165.68 165.80 164.48 165.78 0.0M
2025-05-16 165.18 166.11 164.85 165.66 0.0M
2025-05-15 163.39 164.98 162.81 164.90 0.0M
2025-05-14 164.45 164.45 163.25 163.63 0.0M
2025-05-13 164.66 165.29 164.30 164.43 0.0M
2025-05-12 163.47 164.81 163.10 164.59 0.0M
2025-05-09 161.96 163.30 161.96 163.20 0.0M
2025-05-08 161.86 163.07 161.80 162.01 0.0M
2025-05-07 162.32 162.32 161.34 161.61 0.0M
2025-05-06 162.95 163.43 161.84 162.78 0.0M
2025-05-05 162.78 163.09 162.69 162.93 0.0M
2025-05-02 160.98 163.17 160.98 162.84 0.0M
2025-04-30 159.79 160.91 159.17 160.84 0.0M
2025-04-29 158.87 159.80 158.74 159.78 0.0M
2025-04-28 157.82 159.00 157.82 158.78 0.0M
2025-04-25 157.71 158.48 157.40 157.65 0.0M
2025-04-24 156.93 157.59 155.87 157.47 0.0M
2025-04-23 154.89 158.13 154.89 157.08 0.0M
2025-04-22 153.40 154.61 152.70 154.48 0.0M
2025-04-17 153.70 153.83 152.76 153.67 0.0M
2025-04-16 154.56 154.56 152.65 153.96 0.0M
2025-04-15 153.18 155.04 153.13 154.88 0.0M
2025-04-14 149.65 153.45 149.65 152.75 0.0M
2025-04-11 148.51 149.75 146.49 148.72 0.0M
2025-04-10 144.06 153.99 144.06 148.58 0.0M
2025-04-09 148.28 148.28 141.88 143.43 0.0M
2025-04-08 145.69 150.72 145.69 149.16 0.0M
2025-04-07 151.52 151.70 142.72 145.21 0.0M
2025-04-04 159.22 159.22 150.66 151.93 0.0M
2025-04-03 162.78 162.78 159.12 159.45 0.0M
2025-04-02 163.44 163.44 161.99 162.97 0.0M
2025-04-01 162.29 164.35 162.29 163.66 0.0M
2025-03-31 164.66 164.66 161.57 162.05 0.0M
2025-03-28 165.56 165.87 164.29 164.82 0.0M
2025-03-27 166.91 166.91 164.87 165.69 0.0M
2025-03-26 168.01 168.17 166.43 166.57 0.0M
2025-03-25 167.63 169.10 167.63 168.06 0.0M
2025-03-24 168.21 168.93 167.18 167.53 0.0M
2025-03-21 169.08 169.08 167.67 168.05 0.0M
2025-03-20 169.65 170.25 168.57 169.34 0.0M
2025-03-19 169.47 169.95 168.70 169.59 0.0M
2025-03-18 168.55 169.84 168.55 169.40 0.0M
2025-03-17 167.48 168.68 167.26 168.54 0.0M
2025-03-14 166.29 167.65 165.91 167.33 0.0M
2025-03-13 166.34 167.44 165.82 166.17 0.0M
2025-03-12 165.91 167.75 165.21 166.10 0.0M
2025-03-11 168.64 168.99 165.29 165.66 0.0M
2025-03-10 170.45 170.83 168.60 168.85 0.0M
2025-03-07 170.30 170.51 168.85 170.14 0.0M
2025-03-06 170.53 170.97 168.75 170.37 0.0M
2025-03-05 169.22 171.72 169.22 170.46 0.0M
2025-03-04 172.17 172.17 169.22 169.42 0.0M
2025-03-03 171.24 172.87 170.54 172.29 0.0M
2025-02-28 171.24 171.26 169.56 171.16 0.0M
2025-02-27 172.28 172.28 170.66 171.43 0.0M
2025-02-26 171.30 172.73 171.30 172.37 0.0M
2025-02-25 170.96 171.56 170.31 171.01 0.0M
2025-02-24 171.11 171.49 170.29 171.00 0.0M
2025-02-21 169.83 171.30 169.83 171.25 0.0M
2025-02-20 169.58 170.46 169.33 169.68 0.0M
2025-02-19 170.91 170.99 169.28 169.65 0.0M
2025-02-18 170.83 171.31 170.17 170.97 0.0M
2025-02-17 170.30 170.79 170.02 170.64 0.0M
2025-02-14 171.16 171.16 170.07 170.28 0.0M
2025-02-13 169.16 171.22 169.16 171.15 0.0M
2025-02-12 169.10 169.38 168.17 168.98 0.0M
2025-02-11 168.66 169.19 168.39 169.06 0.0M
2025-02-10 167.86 169.05 167.86 168.81 0.0M
2025-02-07 168.87 168.87 167.57 167.73 0.0M
2025-02-06 166.86 169.23 166.86 168.95 0.0M
2025-02-05 165.99 166.80 165.81 166.79 0.0M
2025-02-04 166.13 166.37 164.97 166.00 0.0M
2025-02-03 167.43 167.43 164.87 166.11 0.0M
2025-01-31 167.73 168.81 167.53 167.71 0.0M
2025-01-30 166.04 167.64 166.04 167.52 0.0M
2025-01-29 165.11 166.67 164.57 165.95 0.0M
2025-01-28 165.09 166.23 164.91 164.93 0.0M
2025-01-27 165.31 165.44 163.40 164.96 0.0M
2025-01-24 165.59 166.41 164.98 165.26 0.0M
2025-01-23 165.37 165.65 164.89 165.57 0.0M
2025-01-22 165.16 166.45 165.16 165.52 0.0M
2025-01-21 164.62 165.11 164.32 165.10 0.0M
2025-01-20 164.43 164.99 163.88 164.56 0.0M
2025-01-17 163.71 165.11 163.71 164.48 0.0M
2025-01-16 161.79 163.76 161.79 163.71 0.0M
2025-01-15 160.03 162.04 159.99 161.69 0.0M
2025-01-14 160.56 161.49 159.74 159.87 0.0M
2025-01-13 161.22 161.22 159.67 160.47 0.0M
2025-01-10 163.17 163.17 161.47 161.61 0.0M
2025-01-09 162.22 163.28 161.54 163.19 0.0M
2025-01-08 163.42 163.72 161.55 162.53 0.0M
2025-01-07 162.89 163.62 162.16 163.25 0.0M
2025-01-06 160.50 163.02 160.50 162.95 0.0M
2025-01-03 161.79 161.90 160.17 160.45 0.0M
2025-01-02 160.95 161.88 160.09 161.77 0.0M