AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,215.76 1,215.76 1,213.73 1,214.59 1,895.4K
09:05 1,214.97 1,215.56 1,213.53 1,213.53 669.2K
09:10 1,213.38 1,214.25 1,212.62 1,214.09 1,106.3K
09:15 1,214.29 1,215.27 1,214.29 1,215.25 529.6K
09:20 1,215.36 1,216.65 1,215.36 1,216.55 488.2K
09:25 1,216.59 1,216.63 1,216.07 1,216.26 422.1K
09:30 1,216.36 1,216.82 1,216.28 1,216.81 701.5K
09:35 1,216.80 1,217.57 1,216.80 1,217.44 364.6K
09:40 1,217.38 1,218.63 1,217.38 1,218.63 468.3K
09:45 1,218.58 1,219.79 1,218.58 1,219.57 1,008.4K
09:50 1,219.41 1,219.53 1,218.85 1,219.49 419.2K
09:55 1,219.41 1,219.57 1,218.89 1,219.51 383.1K
10:00 1,219.49 1,220.29 1,219.49 1,220.17 1,348.5K
10:05 1,220.00 1,220.73 1,219.71 1,220.60 856.6K
10:10 1,220.68 1,220.98 1,220.58 1,220.90 405.6K
10:15 1,220.96 1,221.29 1,220.85 1,221.08 401.8K
10:20 1,221.16 1,221.28 1,220.75 1,220.79 877.5K
10:25 1,220.81 1,220.86 1,220.28 1,220.53 767.7K
10:30 1,220.43 1,220.50 1,220.07 1,220.10 318.2K
10:35 1,219.86 1,219.86 1,218.68 1,218.93 830.9K
10:40 1,219.16 1,219.29 1,218.97 1,219.15 1,265.1K
10:45 1,219.26 1,219.97 1,219.26 1,219.78 492.7K
10:50 1,219.83 1,219.85 1,219.14 1,219.30 456.0K
10:55 1,219.20 1,219.52 1,219.04 1,219.08 356.0K
11:00 1,219.05 1,220.01 1,219.05 1,220.00 1,003.9K
11:05 1,219.99 1,220.32 1,219.98 1,220.02 672.2K
11:10 1,220.01 1,220.01 1,219.64 1,219.87 376.2K
11:15 1,219.87 1,220.31 1,219.83 1,220.28 430.6K
11:20 1,220.29 1,220.42 1,220.16 1,220.25 350.5K
11:25 1,220.25 1,220.29 1,219.84 1,219.84 386.5K
11:30 1,219.87 1,220.35 1,219.57 1,220.33 374.5K
11:35 1,220.38 1,220.46 1,219.97 1,220.12 299.0K
11:40 1,220.12 1,220.12 1,219.78 1,220.06 285.4K
11:45 1,220.11 1,220.16 1,219.92 1,219.92 475.8K
11:50 1,219.92 1,220.08 1,219.39 1,220.01 970.4K
11:55 1,220.03 1,220.03 1,219.56 1,219.56 442.1K
12:00 1,219.56 1,219.76 1,219.07 1,219.76 313.3K
12:05 1,219.79 1,219.83 1,219.60 1,219.60 384.8K
12:10 1,219.56 1,219.56 1,218.29 1,218.29 507.0K
12:15 1,218.32 1,218.88 1,218.32 1,218.83 345.5K
12:20 1,218.98 1,219.49 1,218.96 1,219.41 619.7K
12:25 1,219.42 1,219.59 1,219.30 1,219.59 274.0K
12:30 1,219.57 1,219.82 1,219.02 1,219.27 207.0K
12:35 1,219.32 1,219.32 1,218.79 1,218.89 154.1K
12:40 1,218.85 1,218.85 1,218.37 1,218.40 163.3K
12:45 1,218.41 1,218.41 1,218.14 1,218.24 195.9K
12:50 1,218.42 1,218.49 1,218.34 1,218.49 214.1K
12:55 1,218.53 1,218.58 1,218.18 1,218.54 241.3K
13:00 1,218.61 1,219.07 1,218.50 1,219.02 571.2K
13:05 1,219.01 1,219.52 1,219.01 1,219.46 372.2K
13:10 1,219.46 1,219.91 1,219.46 1,219.69 224.2K
13:15 1,219.69 1,219.83 1,219.66 1,219.72 304.0K
13:20 1,219.83 1,220.10 1,219.83 1,220.05 407.2K
13:25 1,220.01 1,220.11 1,219.86 1,220.11 272.2K
13:30 1,220.11 1,220.31 1,219.71 1,219.71 213.8K
13:35 1,219.78 1,219.78 1,219.29 1,219.29 232.2K
13:40 1,219.28 1,219.35 1,219.08 1,219.22 349.0K
13:45 1,219.14 1,219.80 1,219.12 1,219.71 232.2K
13:50 1,219.83 1,220.18 1,219.58 1,219.58 164.7K
13:55 1,219.54 1,219.63 1,218.69 1,218.82 730.0K
14:00 1,218.90 1,219.78 1,218.74 1,219.78 304.4K
14:05 1,219.76 1,219.76 1,216.77 1,216.77 753.9K
14:10 1,217.51 1,217.51 1,214.35 1,215.73 994.2K
14:15 1,215.51 1,216.28 1,215.28 1,216.16 876.0K
14:20 1,216.06 1,216.06 1,214.63 1,214.63 260.3K
14:25 1,214.68 1,215.16 1,214.65 1,214.80 161.1K
14:30 1,214.81 1,217.33 1,214.81 1,217.30 419.9K
14:35 1,217.17 1,217.22 1,216.64 1,216.77 242.0K
14:40 1,216.91 1,217.18 1,216.87 1,216.94 301.8K
14:45 1,216.82 1,217.01 1,216.65 1,216.66 355.6K
14:50 1,216.64 1,217.01 1,216.37 1,216.90 225.5K
14:55 1,216.76 1,216.76 1,216.06 1,216.29 234.9K
15:00 1,216.30 1,216.88 1,216.28 1,216.80 328.6K
15:05 1,216.79 1,217.26 1,216.34 1,216.39 184.2K
15:10 1,216.40 1,216.96 1,216.40 1,216.93 281.4K
15:15 1,216.91 1,218.17 1,216.91 1,218.17 287.5K
15:20 1,218.16 1,218.16 1,217.74 1,217.75 196.4K
15:25 1,217.67 1,217.67 1,217.06 1,217.24 272.0K
15:30 1,217.20 1,217.20 1,215.46 1,215.68 872.7K
15:35 1,215.62 1,215.62 1,214.71 1,214.83 516.5K
15:40 1,214.78 1,215.11 1,214.67 1,214.81 479.8K
15:45 1,214.94 1,215.97 1,214.87 1,215.24 400.9K
15:50 1,214.97 1,215.07 1,213.91 1,215.07 576.4K
15:55 1,215.02 1,215.37 1,214.88 1,215.29 302.0K
16:00 1,215.31 1,216.83 1,215.31 1,216.49 538.7K
16:05 1,216.51 1,217.41 1,216.51 1,217.10 437.3K
16:10 1,216.99 1,217.08 1,216.28 1,216.87 452.2K
16:15 1,216.98 1,216.98 1,216.53 1,216.75 468.6K
16:20 1,216.88 1,216.88 1,216.19 1,216.51 371.8K
16:25 1,216.44 1,216.78 1,216.29 1,216.45 601.1K
16:30 1,216.54 1,216.71 1,216.31 1,216.33 1,004.7K
16:35 1,216.25 1,216.71 1,215.82 1,216.71 353.7K
16:40 1,216.73 1,216.73 1,215.32 1,215.32 330.8K
16:45 1,215.27 1,215.27 1,214.51 1,214.51 407.5K
16:50 1,214.57 1,214.57 1,213.03 1,213.03 1,026.6K
16:55 1,213.01 1,213.55 1,212.51 1,212.64 704.0K
17:00 1,212.71 1,213.71 1,212.71 1,213.52 931.6K
17:05 1,213.68 1,213.98 1,213.49 1,213.77 720.1K
17:10 1,213.92 1,215.05 1,213.73 1,214.82 738.5K
17:15 1,214.58 1,214.58 1,212.89 1,212.89 1,162.0K
17:20 1,213.01 1,213.01 1,212.47 1,212.87 1,166.3K
17:25 1,212.86 1,213.81 1,212.72 1,213.02 1,584.6K
17:30 1,212.48 1,212.48 1,212.48 1,212.48 147.7K
17:35 1,212.48 1,212.94 1,212.48 1,212.94 114,621.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음