AEX ESG (AESGP)

AESGP
🏛️ 네덜란드 →
1,392.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,387.12 1,388.70 1,385.67 1,388.70 0.0K
09:01 1,388.51 1,388.51 1,386.45 1,386.45 0.0K
09:02 1,387.47 1,387.47 1,386.86 1,387.22 0.0K
09:03 1,387.45 1,387.45 1,386.14 1,386.14 0.0K
09:04 1,385.72 1,385.72 1,384.85 1,384.95 0.0K
09:05 1,384.81 1,385.01 1,384.75 1,385.01 0.0K
09:06 1,385.77 1,385.77 1,385.01 1,385.01 0.0K
09:07 1,384.90 1,385.96 1,384.90 1,385.96 0.0K
09:08 1,386.62 1,386.62 1,386.01 1,386.01 0.0K
09:09 1,386.19 1,386.19 1,385.90 1,385.90 0.0K
09:10 1,386.01 1,386.05 1,385.78 1,385.80 0.0K
09:11 1,385.89 1,386.31 1,385.86 1,386.31 0.0K
09:12 1,386.19 1,386.26 1,386.15 1,386.15 0.0K
09:13 1,386.28 1,386.28 1,385.85 1,385.85 0.0K
09:14 1,385.43 1,385.85 1,385.43 1,385.85 0.0K
09:15 1,385.76 1,387.22 1,385.76 1,387.19 0.0K
09:16 1,387.29 1,387.71 1,387.29 1,387.44 0.0K
09:17 1,386.98 1,387.25 1,386.98 1,387.25 0.0K
09:18 1,387.57 1,387.99 1,387.49 1,387.99 0.0K
09:19 1,388.07 1,388.07 1,387.38 1,387.38 0.0K
09:20 1,387.38 1,387.89 1,387.17 1,387.89 0.0K
09:21 1,388.10 1,388.10 1,387.95 1,387.95 0.0K
09:22 1,388.09 1,388.09 1,386.89 1,386.89 0.0K
09:23 1,386.54 1,386.87 1,386.47 1,386.87 0.0K
09:24 1,387.02 1,387.67 1,387.02 1,387.67 0.0K
09:25 1,387.44 1,387.69 1,387.17 1,387.17 0.0K
09:26 1,387.27 1,387.27 1,386.40 1,386.40 0.0K
09:27 1,386.41 1,386.41 1,385.72 1,385.72 0.0K
09:28 1,385.78 1,385.78 1,385.55 1,385.59 0.0K
09:29 1,385.33 1,385.36 1,385.23 1,385.23 0.0K
09:30 1,385.32 1,385.32 1,385.08 1,385.08 0.0K
09:31 1,385.27 1,385.49 1,385.21 1,385.21 0.0K
09:32 1,385.02 1,385.17 1,384.81 1,385.17 0.0K
09:33 1,385.30 1,385.76 1,385.30 1,385.76 0.0K
09:34 1,385.70 1,386.12 1,385.63 1,386.01 0.0K
09:35 1,386.25 1,386.31 1,385.91 1,385.91 0.0K
09:36 1,385.95 1,386.38 1,385.95 1,386.38 0.0K
09:37 1,386.13 1,386.13 1,385.51 1,385.51 0.0K
09:38 1,385.71 1,385.81 1,385.47 1,385.81 0.0K
09:39 1,385.71 1,385.75 1,385.60 1,385.70 0.0K
09:40 1,386.26 1,386.26 1,385.92 1,386.01 0.0K
09:41 1,385.90 1,386.49 1,385.90 1,386.49 0.0K
09:42 1,386.58 1,387.26 1,386.58 1,387.26 0.0K
09:43 1,387.25 1,387.58 1,387.25 1,387.58 0.0K
09:44 1,387.70 1,388.31 1,387.70 1,388.31 0.0K
09:45 1,388.30 1,388.44 1,388.19 1,388.44 0.0K
09:46 1,388.80 1,389.44 1,388.80 1,389.44 0.0K
09:47 1,389.43 1,389.88 1,389.40 1,389.88 0.0K
09:48 1,389.87 1,389.90 1,389.86 1,389.90 0.0K
09:49 1,389.89 1,390.42 1,389.89 1,390.42 0.0K
09:50 1,390.37 1,390.37 1,390.07 1,390.07 0.0K
09:51 1,389.82 1,390.25 1,389.80 1,390.25 0.0K
09:52 1,390.37 1,390.37 1,390.01 1,390.07 0.0K
09:53 1,390.05 1,390.05 1,389.74 1,389.99 0.0K
09:54 1,390.09 1,390.22 1,390.06 1,390.17 0.0K
09:55 1,390.05 1,390.26 1,390.05 1,390.26 0.0K
09:56 1,390.19 1,390.29 1,390.14 1,390.14 0.0K
09:57 1,390.12 1,390.27 1,390.10 1,390.27 0.0K
09:58 1,390.34 1,390.83 1,390.34 1,390.83 0.0K
09:59 1,391.16 1,391.16 1,390.90 1,390.90 0.0K
10:00 1,390.93 1,390.99 1,390.75 1,390.99 0.0K
10:01 1,390.99 1,390.99 1,390.74 1,390.90 0.0K
10:02 1,390.86 1,390.91 1,390.58 1,390.64 0.0K
10:03 1,390.55 1,390.55 1,390.24 1,390.26 0.0K
10:04 1,390.21 1,390.29 1,390.16 1,390.29 0.0K
10:05 1,390.27 1,390.86 1,390.21 1,390.86 0.0K
10:06 1,391.20 1,391.32 1,391.02 1,391.02 0.0K
10:07 1,390.97 1,391.08 1,390.96 1,391.08 0.0K
10:08 1,391.06 1,391.06 1,390.88 1,390.99 0.0K
10:09 1,391.07 1,391.07 1,390.87 1,390.95 0.0K
10:10 1,390.74 1,390.94 1,390.74 1,390.94 0.0K
10:11 1,390.68 1,390.86 1,390.62 1,390.86 0.0K
10:12 1,390.72 1,390.73 1,390.58 1,390.58 0.0K
10:13 1,390.62 1,391.11 1,390.62 1,391.11 0.0K
10:14 1,390.91 1,391.22 1,390.83 1,391.22 0.0K
10:15 1,391.23 1,391.23 1,391.02 1,391.02 0.0K
10:16 1,391.14 1,391.22 1,391.14 1,391.19 0.0K
10:17 1,391.38 1,391.46 1,391.36 1,391.44 0.0K
10:18 1,391.61 1,391.84 1,391.61 1,391.78 0.0K
10:19 1,391.86 1,391.86 1,391.54 1,391.54 0.0K
10:20 1,391.54 1,391.54 1,391.12 1,391.12 0.0K
10:21 1,391.24 1,391.25 1,390.96 1,390.96 0.0K
10:22 1,391.13 1,391.25 1,391.13 1,391.25 0.0K
10:23 1,391.36 1,391.44 1,391.36 1,391.44 0.0K
10:24 1,391.46 1,391.89 1,391.46 1,391.89 0.0K
10:25 1,391.98 1,391.98 1,391.90 1,391.90 0.0K
10:26 1,391.85 1,391.85 1,391.64 1,391.64 0.0K
10:27 1,391.58 1,391.66 1,391.55 1,391.66 0.0K
10:28 1,391.69 1,391.69 1,391.43 1,391.43 0.0K
10:29 1,391.17 1,391.17 1,390.89 1,390.89 0.0K
10:30 1,391.06 1,391.37 1,391.06 1,391.14 0.0K
10:31 1,391.29 1,391.51 1,391.19 1,391.19 0.0K
10:32 1,391.22 1,391.35 1,391.22 1,391.35 0.0K
10:33 1,391.45 1,391.94 1,391.45 1,391.78 0.0K
10:34 1,391.74 1,391.78 1,391.66 1,391.73 0.0K
10:35 1,391.83 1,392.01 1,391.82 1,392.01 0.0K
10:36 1,392.23 1,392.50 1,392.23 1,392.50 0.0K
10:37 1,392.62 1,392.62 1,392.39 1,392.46 0.0K
10:38 1,392.86 1,393.16 1,392.86 1,393.16 0.0K
10:39 1,393.04 1,393.04 1,392.76 1,392.76 0.0K
10:40 1,392.75 1,392.75 1,392.59 1,392.62 0.0K
10:41 1,392.67 1,392.92 1,392.67 1,392.92 0.0K
10:42 1,392.97 1,392.98 1,392.84 1,392.98 0.0K
10:43 1,392.98 1,392.98 1,392.79 1,392.91 0.0K
10:44 1,392.84 1,392.84 1,392.46 1,392.50 0.0K
10:45 1,392.59 1,392.80 1,392.59 1,392.80 0.0K
10:46 1,392.75 1,392.77 1,392.58 1,392.58 0.0K
10:47 1,392.27 1,392.29 1,392.08 1,392.29 0.0K
10:48 1,392.23 1,392.31 1,392.23 1,392.31 0.0K
10:49 1,392.29 1,392.63 1,392.29 1,392.63 0.0K
10:50 1,392.57 1,392.59 1,392.48 1,392.53 0.0K
10:51 1,392.70 1,392.70 1,392.01 1,392.01 0.0K
10:52 1,391.95 1,391.95 1,391.69 1,391.69 0.0K
10:53 1,391.66 1,391.80 1,391.63 1,391.75 0.0K
10:54 1,391.70 1,391.70 1,391.57 1,391.66 0.0K
10:55 1,391.67 1,391.73 1,391.66 1,391.66 0.0K
10:56 1,391.69 1,391.81 1,391.69 1,391.70 0.0K
10:57 1,391.82 1,391.82 1,391.51 1,391.53 0.0K
10:58 1,391.50 1,391.57 1,391.44 1,391.57 0.0K
10:59 1,391.49 1,391.49 1,391.22 1,391.22 0.0K
11:00 1,391.42 1,391.42 1,391.09 1,391.30 0.0K
11:01 1,391.31 1,391.46 1,391.25 1,391.46 0.0K
11:02 1,391.41 1,391.47 1,391.35 1,391.35 0.0K
11:03 1,391.52 1,391.78 1,391.52 1,391.78 0.0K
11:04 1,391.89 1,391.89 1,391.78 1,391.86 0.0K
11:05 1,391.72 1,391.81 1,391.63 1,391.81 0.0K
11:06 1,391.56 1,391.88 1,391.56 1,391.81 0.0K
11:07 1,392.04 1,392.04 1,391.96 1,391.98 0.0K
11:08 1,392.11 1,392.11 1,391.90 1,391.90 0.0K
11:09 1,391.82 1,391.88 1,391.80 1,391.84 0.0K
11:10 1,391.83 1,391.88 1,391.68 1,391.88 0.0K
11:11 1,391.81 1,392.00 1,391.81 1,392.00 0.0K
11:12 1,391.96 1,392.13 1,391.96 1,392.13 0.0K
11:13 1,392.20 1,392.66 1,392.20 1,392.66 0.0K
11:14 1,392.63 1,392.73 1,392.55 1,392.73 0.0K
11:15 1,392.70 1,392.93 1,392.70 1,392.93 0.0K
11:16 1,392.90 1,393.10 1,392.90 1,393.09 0.0K
11:17 1,393.08 1,393.08 1,392.80 1,392.80 0.0K
11:18 1,392.75 1,392.85 1,392.75 1,392.85 0.0K
11:19 1,392.90 1,393.02 1,392.90 1,392.95 0.0K
11:20 1,392.94 1,392.94 1,392.51 1,392.51 0.0K
11:21 1,392.51 1,392.51 1,391.74 1,391.74 0.0K
11:22 1,391.93 1,391.99 1,391.83 1,391.83 0.0K
11:23 1,391.77 1,391.77 1,391.66 1,391.76 0.0K
11:24 1,391.65 1,391.72 1,391.65 1,391.72 0.0K
11:25 1,391.69 1,391.81 1,391.69 1,391.70 0.0K
11:26 1,392.06 1,392.20 1,392.06 1,392.20 0.0K
11:27 1,392.16 1,392.27 1,392.16 1,392.24 0.0K
11:28 1,392.32 1,392.43 1,392.32 1,392.35 0.0K
11:29 1,392.51 1,392.62 1,392.46 1,392.62 0.0K
11:30 1,392.67 1,392.74 1,392.67 1,392.74 0.0K
11:31 1,392.63 1,392.64 1,392.59 1,392.59 0.0K
11:32 1,392.66 1,392.66 1,392.08 1,392.08 0.0K
11:33 1,391.77 1,391.77 1,391.69 1,391.71 0.0K
11:34 1,391.74 1,391.85 1,391.74 1,391.75 0.0K
11:35 1,391.84 1,391.96 1,391.76 1,391.96 0.0K
11:36 1,392.03 1,392.03 1,391.96 1,392.00 0.0K
11:37 1,392.03 1,392.03 1,391.71 1,391.71 0.0K
11:38 1,391.67 1,391.67 1,391.37 1,391.43 0.0K
11:39 1,391.47 1,391.47 1,391.32 1,391.32 0.0K
11:40 1,391.39 1,391.39 1,391.22 1,391.30 0.0K
11:41 1,391.34 1,391.34 1,391.25 1,391.25 0.0K
11:42 1,391.24 1,391.25 1,391.24 1,391.25 0.0K
11:43 1,391.22 1,391.22 1,391.10 1,391.10 0.0K
11:44 1,391.21 1,391.56 1,391.21 1,391.46 0.0K
11:45 1,391.43 1,391.43 1,391.32 1,391.32 0.0K
11:46 1,391.41 1,391.42 1,391.32 1,391.36 0.0K
11:47 1,391.33 1,391.63 1,391.33 1,391.55 0.0K
11:48 1,391.64 1,391.76 1,391.64 1,391.71 0.0K
11:49 1,391.82 1,391.84 1,391.78 1,391.84 0.0K
11:50 1,391.84 1,391.84 1,391.65 1,391.81 0.0K
11:51 1,391.72 1,391.89 1,391.69 1,391.89 0.0K
11:52 1,391.98 1,392.16 1,391.88 1,391.88 0.0K
11:53 1,391.92 1,391.93 1,391.74 1,391.74 0.0K
11:54 1,391.72 1,391.75 1,391.69 1,391.75 0.0K
11:55 1,391.70 1,391.76 1,391.52 1,391.52 0.0K
11:56 1,391.33 1,391.46 1,391.28 1,391.38 0.0K
11:57 1,391.29 1,391.46 1,391.25 1,391.46 0.0K
11:58 1,391.41 1,391.52 1,391.37 1,391.52 0.0K
11:59 1,391.51 1,391.51 1,391.39 1,391.42 0.0K
12:00 1,391.42 1,391.42 1,391.02 1,391.02 0.0K
12:01 1,391.10 1,391.12 1,391.10 1,391.12 0.0K
12:02 1,390.95 1,391.15 1,390.58 1,390.58 0.0K
12:03 1,390.81 1,391.25 1,390.81 1,391.25 0.0K
12:04 1,391.23 1,391.54 1,391.23 1,391.52 0.0K
12:05 1,391.45 1,391.47 1,391.38 1,391.39 0.0K
12:06 1,391.36 1,391.72 1,391.36 1,391.72 0.0K
12:07 1,391.97 1,392.07 1,391.97 1,392.07 0.0K
12:08 1,392.04 1,392.16 1,391.95 1,391.95 0.0K
12:09 1,392.01 1,392.09 1,392.01 1,392.03 0.0K
12:10 1,391.98 1,392.10 1,391.89 1,391.94 0.0K
12:11 1,392.16 1,392.35 1,392.16 1,392.35 0.0K
12:12 1,392.35 1,392.49 1,392.35 1,392.49 0.0K
12:13 1,392.49 1,392.49 1,392.35 1,392.45 0.0K
12:14 1,392.46 1,392.61 1,392.43 1,392.61 0.0K
12:15 1,392.61 1,392.76 1,392.61 1,392.71 0.0K
12:16 1,392.62 1,392.63 1,392.41 1,392.44 0.0K
12:17 1,392.30 1,392.30 1,392.21 1,392.27 0.0K
12:18 1,392.29 1,392.46 1,392.29 1,392.43 0.0K
12:19 1,392.42 1,392.45 1,392.39 1,392.45 0.0K
12:20 1,392.53 1,392.61 1,392.53 1,392.57 0.0K
12:21 1,392.61 1,392.84 1,392.60 1,392.84 0.0K
12:22 1,392.81 1,392.82 1,392.68 1,392.68 0.0K
12:23 1,392.74 1,392.74 1,392.62 1,392.63 0.0K
12:24 1,392.55 1,392.57 1,392.53 1,392.53 0.0K
12:25 1,392.50 1,392.58 1,392.47 1,392.58 0.0K
12:26 1,392.64 1,392.81 1,392.64 1,392.76 0.0K
12:27 1,392.74 1,392.88 1,392.74 1,392.77 0.0K
12:28 1,392.77 1,392.88 1,392.73 1,392.77 0.0K
12:29 1,392.71 1,392.74 1,392.68 1,392.68 0.0K
12:30 1,392.68 1,392.73 1,392.68 1,392.69 0.0K
12:31 1,392.61 1,392.78 1,392.61 1,392.75 0.0K
12:32 1,392.79 1,392.89 1,392.68 1,392.89 0.0K
12:33 1,392.91 1,392.91 1,392.83 1,392.89 0.0K
12:34 1,392.84 1,392.86 1,392.81 1,392.86 0.0K
12:35 1,392.78 1,392.85 1,392.61 1,392.61 0.0K
12:36 1,392.70 1,392.82 1,392.70 1,392.73 0.0K
12:37 1,392.80 1,392.80 1,392.65 1,392.65 0.0K
12:38 1,392.70 1,392.85 1,392.70 1,392.85 0.0K
12:39 1,392.89 1,393.02 1,392.89 1,393.02 0.0K
12:40 1,393.06 1,393.15 1,393.06 1,393.11 0.0K
12:41 1,393.21 1,393.26 1,393.03 1,393.03 0.0K
12:42 1,393.09 1,393.26 1,393.09 1,393.26 0.0K
12:43 1,393.25 1,393.55 1,393.25 1,393.55 0.0K
12:44 1,393.58 1,393.79 1,393.58 1,393.71 0.0K
12:45 1,393.57 1,393.82 1,393.57 1,393.82 0.0K
12:46 1,393.80 1,393.89 1,393.80 1,393.89 0.0K
12:47 1,393.89 1,393.98 1,393.89 1,393.92 0.0K
12:48 1,393.94 1,394.11 1,393.94 1,394.11 0.0K
12:49 1,394.17 1,394.17 1,393.87 1,393.90 0.0K
12:50 1,393.81 1,394.01 1,393.78 1,394.01 0.0K
12:51 1,394.06 1,394.14 1,394.06 1,394.08 0.0K
12:52 1,394.17 1,394.19 1,394.04 1,394.12 0.0K
12:53 1,394.22 1,394.22 1,394.12 1,394.15 0.0K
12:54 1,394.14 1,394.14 1,394.03 1,394.03 0.0K
12:55 1,394.03 1,394.03 1,393.54 1,393.54 0.0K
12:56 1,393.57 1,393.61 1,393.57 1,393.57 0.0K
12:57 1,393.40 1,393.41 1,393.31 1,393.31 0.0K
12:58 1,393.24 1,393.32 1,393.18 1,393.21 0.0K
12:59 1,393.18 1,393.18 1,393.02 1,393.02 0.0K
13:00 1,393.03 1,393.09 1,393.01 1,393.09 0.0K
13:01 1,393.09 1,393.27 1,393.09 1,393.27 0.0K
13:02 1,393.34 1,393.34 1,393.06 1,393.09 0.0K
13:03 1,393.07 1,393.23 1,393.07 1,393.23 0.0K
13:04 1,393.17 1,393.23 1,393.09 1,393.23 0.0K
13:05 1,393.31 1,393.43 1,393.31 1,393.43 0.0K
13:06 1,393.23 1,393.23 1,393.03 1,393.19 0.0K
13:07 1,393.10 1,393.10 1,392.90 1,392.90 0.0K
13:08 1,392.90 1,392.90 1,392.73 1,392.75 0.0K
13:09 1,392.73 1,392.75 1,392.71 1,392.72 0.0K
13:10 1,392.76 1,392.85 1,392.76 1,392.83 0.0K
13:11 1,392.79 1,392.79 1,392.69 1,392.71 0.0K
13:12 1,392.78 1,392.78 1,392.34 1,392.34 0.0K
13:13 1,392.43 1,392.46 1,392.39 1,392.46 0.0K
13:14 1,392.34 1,392.35 1,392.27 1,392.35 0.0K
13:15 1,392.35 1,392.35 1,392.29 1,392.29 0.0K
13:16 1,392.29 1,392.29 1,392.05 1,392.05 0.0K
13:17 1,392.03 1,392.03 1,391.99 1,391.99 0.0K
13:18 1,391.98 1,391.98 1,391.80 1,391.80 0.0K
13:19 1,391.71 1,391.71 1,391.52 1,391.52 0.0K
13:20 1,391.54 1,391.72 1,391.54 1,391.69 0.0K
13:21 1,391.73 1,391.92 1,391.73 1,391.88 0.0K
13:22 1,391.76 1,391.76 1,391.44 1,391.44 0.0K
13:23 1,391.65 1,391.65 1,391.37 1,391.37 0.0K
13:24 1,391.21 1,391.31 1,391.21 1,391.31 0.0K
13:25 1,391.30 1,391.43 1,391.23 1,391.23 0.0K
13:26 1,391.32 1,391.32 1,391.00 1,391.15 0.0K
13:27 1,391.27 1,391.27 1,390.91 1,390.91 0.0K
13:28 1,390.81 1,390.81 1,390.55 1,390.68 0.0K
13:29 1,390.72 1,390.75 1,390.72 1,390.72 0.0K
13:30 1,390.74 1,390.77 1,390.68 1,390.77 0.0K
13:31 1,390.68 1,390.68 1,390.52 1,390.52 0.0K
13:32 1,390.44 1,390.46 1,390.35 1,390.35 0.0K
13:33 1,390.36 1,390.46 1,390.23 1,390.46 0.0K
13:34 1,390.09 1,390.23 1,390.09 1,390.15 0.0K
13:35 1,390.10 1,390.25 1,390.08 1,390.25 0.0K
13:36 1,390.22 1,390.37 1,390.22 1,390.30 0.0K
13:37 1,390.14 1,390.14 1,389.91 1,389.93 0.0K
13:38 1,390.03 1,390.03 1,389.81 1,389.81 0.0K
13:39 1,389.84 1,389.97 1,389.84 1,389.95 0.0K
13:40 1,389.94 1,390.07 1,389.94 1,390.01 0.0K
13:41 1,389.83 1,389.83 1,389.54 1,389.54 0.0K
13:42 1,389.46 1,389.46 1,389.19 1,389.22 0.0K
13:43 1,389.35 1,389.45 1,389.35 1,389.45 0.0K
13:44 1,389.40 1,389.42 1,389.38 1,389.42 0.0K
13:45 1,389.51 1,389.51 1,389.42 1,389.42 0.0K
13:46 1,389.39 1,389.39 1,389.33 1,389.39 0.0K
13:47 1,389.38 1,389.38 1,389.18 1,389.18 0.0K
13:48 1,388.96 1,388.96 1,388.66 1,388.66 0.0K
13:49 1,388.58 1,388.58 1,388.46 1,388.49 0.0K
13:50 1,388.36 1,388.36 1,388.12 1,388.19 0.0K
13:51 1,388.23 1,388.61 1,388.23 1,388.56 0.0K
13:52 1,388.61 1,388.70 1,388.61 1,388.61 0.0K
13:53 1,388.59 1,388.59 1,388.43 1,388.49 0.0K
13:54 1,388.49 1,388.94 1,388.49 1,388.94 0.0K
13:55 1,389.11 1,389.26 1,389.10 1,389.17 0.0K
13:56 1,389.29 1,389.34 1,389.03 1,389.03 0.0K
13:57 1,388.96 1,389.04 1,388.96 1,388.98 0.0K
13:58 1,388.98 1,389.07 1,388.98 1,389.05 0.0K
13:59 1,389.05 1,389.16 1,389.05 1,389.16 0.0K
14:00 1,389.14 1,389.25 1,389.14 1,389.16 0.0K
14:01 1,389.04 1,389.13 1,388.92 1,388.92 0.0K
14:02 1,388.89 1,389.13 1,388.89 1,389.12 0.0K
14:03 1,389.16 1,389.34 1,389.13 1,389.34 0.0K
14:04 1,389.66 1,389.83 1,389.66 1,389.78 0.0K
14:05 1,390.02 1,390.13 1,390.02 1,390.04 0.0K
14:06 1,389.95 1,390.01 1,389.88 1,389.88 0.0K
14:07 1,390.01 1,390.09 1,390.01 1,390.04 0.0K
14:08 1,390.01 1,390.01 1,389.97 1,389.98 0.0K
14:09 1,389.95 1,389.95 1,389.82 1,389.85 0.0K
14:10 1,389.85 1,389.85 1,389.48 1,389.48 0.0K
14:11 1,389.45 1,389.45 1,388.74 1,388.74 0.0K
14:12 1,388.65 1,388.71 1,388.56 1,388.56 0.0K
14:13 1,388.50 1,388.64 1,388.48 1,388.64 0.0K
14:14 1,388.69 1,388.69 1,388.57 1,388.62 0.0K
14:15 1,388.71 1,388.71 1,388.54 1,388.54 0.0K
14:16 1,388.10 1,388.20 1,388.10 1,388.19 0.0K
14:17 1,388.16 1,388.28 1,388.16 1,388.23 0.0K
14:18 1,388.19 1,388.87 1,388.19 1,388.87 0.0K
14:19 1,388.84 1,388.91 1,388.66 1,388.66 0.0K
14:20 1,388.56 1,388.81 1,388.50 1,388.81 0.0K
14:21 1,388.82 1,388.86 1,388.71 1,388.71 0.0K
14:22 1,388.61 1,388.61 1,388.33 1,388.33 0.0K
14:23 1,388.45 1,388.59 1,388.45 1,388.59 0.0K
14:24 1,388.71 1,389.02 1,388.71 1,389.00 0.0K
14:25 1,388.95 1,388.96 1,388.73 1,388.78 0.0K
14:26 1,388.88 1,388.92 1,388.72 1,388.72 0.0K
14:27 1,388.62 1,388.71 1,388.55 1,388.60 0.0K
14:28 1,388.64 1,388.69 1,388.62 1,388.62 0.0K
14:29 1,388.55 1,388.55 1,388.37 1,388.37 0.0K
14:30 1,388.22 1,388.46 1,388.22 1,388.46 0.0K
14:31 1,388.50 1,388.50 1,387.88 1,387.88 0.0K
14:32 1,387.82 1,387.82 1,387.43 1,387.43 0.0K
14:33 1,387.56 1,387.56 1,387.40 1,387.41 0.0K
14:34 1,387.29 1,387.52 1,387.12 1,387.12 0.0K
14:35 1,386.95 1,387.15 1,386.95 1,387.15 0.0K
14:36 1,387.12 1,387.31 1,387.12 1,387.17 0.0K
14:37 1,387.19 1,387.19 1,386.84 1,386.84 0.0K
14:38 1,386.79 1,386.97 1,386.79 1,386.97 0.0K
14:39 1,386.98 1,387.04 1,386.98 1,387.04 0.0K
14:40 1,387.14 1,387.17 1,386.99 1,386.99 0.0K
14:41 1,387.04 1,387.04 1,386.91 1,386.91 0.0K
14:42 1,386.80 1,386.80 1,386.65 1,386.77 0.0K
14:43 1,386.69 1,386.69 1,386.33 1,386.33 0.0K
14:44 1,386.13 1,386.14 1,386.05 1,386.05 0.0K
14:45 1,386.00 1,386.05 1,386.00 1,386.00 0.0K
14:46 1,386.13 1,386.24 1,386.01 1,386.24 0.0K
14:47 1,386.34 1,386.35 1,386.22 1,386.31 0.0K
14:48 1,386.14 1,386.14 1,385.90 1,385.90 0.0K
14:49 1,385.73 1,385.87 1,385.73 1,385.87 0.0K
14:50 1,385.89 1,386.24 1,385.89 1,386.24 0.0K
14:51 1,386.32 1,386.41 1,386.25 1,386.25 0.0K
14:52 1,386.23 1,386.36 1,386.20 1,386.36 0.0K
14:53 1,386.36 1,386.55 1,386.32 1,386.55 0.0K
14:54 1,386.41 1,386.74 1,386.41 1,386.74 0.0K
14:55 1,386.95 1,387.22 1,386.95 1,387.22 0.0K
14:56 1,387.17 1,387.17 1,386.93 1,387.02 0.0K
14:57 1,387.01 1,387.14 1,387.00 1,387.14 0.0K
14:58 1,387.00 1,387.00 1,386.88 1,386.88 0.0K
14:59 1,387.01 1,387.07 1,386.86 1,387.02 0.0K
15:00 1,387.09 1,387.09 1,386.96 1,386.96 0.0K
15:01 1,387.11 1,387.34 1,387.03 1,387.03 0.0K
15:02 1,387.20 1,387.37 1,387.20 1,387.36 0.0K
15:03 1,387.32 1,387.70 1,387.32 1,387.70 0.0K
15:04 1,387.73 1,387.73 1,387.24 1,387.34 0.0K
15:05 1,387.34 1,387.65 1,387.34 1,387.65 0.0K
15:06 1,387.61 1,387.88 1,387.61 1,387.88 0.0K
15:07 1,387.82 1,387.94 1,387.82 1,387.88 0.0K
15:08 1,387.88 1,387.88 1,387.26 1,387.26 0.0K
15:09 1,387.16 1,387.26 1,386.92 1,386.92 0.0K
15:10 1,386.51 1,387.05 1,386.51 1,387.05 0.0K
15:11 1,387.00 1,387.19 1,387.00 1,387.19 0.0K
15:12 1,387.35 1,387.35 1,387.21 1,387.35 0.0K
15:13 1,387.22 1,387.22 1,386.95 1,387.17 0.0K
15:14 1,387.13 1,387.19 1,387.12 1,387.19 0.0K
15:15 1,387.12 1,387.43 1,387.12 1,387.42 0.0K
15:16 1,387.38 1,387.38 1,387.29 1,387.29 0.0K
15:17 1,387.17 1,387.55 1,387.17 1,387.55 0.0K
15:18 1,387.69 1,387.69 1,387.46 1,387.54 0.0K
15:19 1,387.61 1,387.61 1,387.32 1,387.42 0.0K
15:20 1,387.45 1,387.58 1,387.45 1,387.58 0.0K
15:21 1,387.42 1,387.61 1,387.42 1,387.60 0.0K
15:22 1,387.72 1,387.93 1,387.71 1,387.83 0.0K
15:23 1,387.89 1,388.23 1,387.89 1,388.23 0.0K
15:24 1,388.18 1,388.29 1,388.18 1,388.19 0.0K
15:25 1,388.16 1,388.16 1,387.58 1,387.58 0.0K
15:26 1,387.41 1,387.73 1,387.41 1,387.73 0.0K
15:27 1,387.68 1,387.68 1,387.47 1,387.51 0.0K
15:28 1,387.30 1,387.34 1,387.21 1,387.23 0.0K
15:29 1,386.92 1,386.92 1,386.80 1,386.80 0.0K
15:30 1,386.97 1,387.41 1,386.97 1,387.13 0.0K
15:31 1,386.87 1,388.03 1,386.87 1,388.03 0.0K
15:32 1,387.64 1,388.18 1,387.64 1,388.06 0.0K
15:33 1,388.27 1,388.27 1,387.66 1,387.66 0.0K
15:34 1,388.03 1,388.64 1,388.03 1,388.21 0.0K
15:35 1,388.31 1,388.39 1,387.86 1,387.86 0.0K
15:36 1,387.78 1,388.01 1,387.78 1,388.01 0.0K
15:37 1,388.00 1,388.08 1,387.80 1,387.80 0.0K
15:38 1,387.74 1,388.22 1,387.74 1,388.01 0.0K
15:39 1,388.06 1,388.95 1,388.05 1,388.95 0.0K
15:40 1,388.82 1,389.07 1,388.82 1,389.06 0.0K
15:41 1,389.20 1,389.20 1,388.89 1,388.98 0.0K
15:42 1,388.93 1,389.26 1,388.83 1,389.26 0.0K
15:43 1,389.38 1,389.40 1,389.17 1,389.17 0.0K
15:44 1,388.90 1,389.20 1,388.90 1,388.97 0.0K
15:45 1,388.99 1,389.03 1,388.50 1,388.50 0.0K
15:46 1,388.61 1,388.79 1,388.61 1,388.64 0.0K
15:47 1,388.64 1,389.06 1,388.58 1,388.85 0.0K
15:48 1,388.62 1,389.12 1,388.62 1,389.07 0.0K
15:49 1,388.96 1,388.96 1,388.38 1,388.38 0.0K
15:50 1,388.21 1,388.51 1,388.21 1,388.33 0.0K
15:51 1,388.72 1,388.72 1,388.32 1,388.35 0.0K
15:52 1,387.95 1,388.28 1,387.95 1,388.28 0.0K
15:53 1,388.61 1,388.84 1,388.61 1,388.82 0.0K
15:54 1,388.95 1,389.09 1,388.95 1,389.09 0.0K
15:55 1,389.14 1,389.47 1,389.14 1,389.35 0.0K
15:56 1,389.22 1,389.22 1,388.81 1,389.04 0.0K
15:57 1,389.02 1,389.53 1,389.02 1,389.47 0.0K
15:58 1,389.55 1,389.55 1,389.01 1,389.01 0.0K
15:59 1,389.08 1,389.42 1,389.07 1,389.42 0.0K
16:00 1,389.61 1,389.82 1,389.61 1,389.82 0.0K
16:01 1,389.97 1,390.21 1,389.90 1,390.10 0.0K
16:02 1,390.04 1,390.04 1,389.45 1,389.45 0.0K
16:03 1,389.40 1,389.40 1,389.10 1,389.34 0.0K
16:04 1,389.57 1,389.81 1,389.51 1,389.81 0.0K
16:05 1,390.09 1,390.44 1,390.09 1,390.39 0.0K
16:06 1,390.24 1,390.24 1,390.04 1,390.05 0.0K
16:07 1,389.98 1,390.16 1,389.85 1,390.15 0.0K
16:08 1,390.34 1,390.34 1,389.85 1,389.85 0.0K
16:09 1,389.90 1,389.90 1,389.49 1,389.49 0.0K
16:10 1,389.69 1,389.77 1,389.62 1,389.62 0.0K
16:11 1,389.80 1,389.86 1,389.65 1,389.86 0.0K
16:12 1,390.01 1,390.04 1,389.75 1,389.75 0.0K
16:13 1,389.84 1,390.16 1,389.84 1,390.16 0.0K
16:14 1,390.30 1,390.36 1,390.25 1,390.28 0.0K
16:15 1,390.31 1,390.61 1,390.31 1,390.48 0.0K
16:16 1,390.54 1,390.72 1,390.32 1,390.72 0.0K
16:17 1,390.84 1,391.08 1,390.84 1,391.08 0.0K
16:18 1,391.12 1,391.30 1,391.12 1,391.26 0.0K
16:19 1,391.25 1,391.46 1,391.25 1,391.46 0.0K
16:20 1,391.45 1,391.56 1,391.38 1,391.56 0.0K
16:21 1,391.44 1,391.44 1,391.35 1,391.39 0.0K
16:22 1,391.24 1,391.48 1,391.24 1,391.48 0.0K
16:23 1,391.50 1,391.91 1,391.50 1,391.91 0.0K
16:24 1,391.78 1,391.81 1,391.53 1,391.60 0.0K
16:25 1,391.57 1,391.83 1,391.57 1,391.65 0.0K
16:26 1,391.79 1,391.94 1,391.79 1,391.93 0.0K
16:27 1,391.88 1,391.88 1,391.40 1,391.43 0.0K
16:28 1,391.51 1,391.87 1,391.47 1,391.87 0.0K
16:29 1,391.88 1,391.98 1,391.88 1,391.94 0.0K
16:30 1,391.86 1,391.86 1,391.74 1,391.74 0.0K
16:31 1,391.76 1,392.22 1,391.76 1,392.05 0.0K
16:32 1,392.18 1,392.18 1,391.80 1,391.80 0.0K
16:33 1,391.80 1,391.80 1,391.51 1,391.72 0.0K
16:34 1,391.66 1,391.68 1,391.55 1,391.55 0.0K
16:35 1,391.61 1,392.00 1,391.61 1,392.00 0.0K
16:36 1,392.03 1,392.25 1,392.03 1,392.25 0.0K
16:37 1,392.29 1,392.29 1,392.10 1,392.10 0.0K
16:38 1,392.37 1,392.43 1,392.34 1,392.34 0.0K
16:39 1,392.30 1,392.38 1,392.30 1,392.38 0.0K
16:40 1,392.40 1,392.84 1,392.40 1,392.83 0.0K
16:41 1,392.92 1,392.92 1,392.84 1,392.84 0.0K
16:42 1,392.84 1,392.84 1,392.77 1,392.77 0.0K
16:43 1,392.68 1,392.75 1,392.53 1,392.53 0.0K
16:44 1,392.46 1,392.46 1,391.97 1,391.97 0.0K
16:45 1,392.09 1,392.09 1,391.90 1,391.90 0.0K
16:46 1,391.95 1,392.10 1,391.95 1,392.10 0.0K
16:47 1,392.08 1,392.15 1,392.00 1,392.15 0.0K
16:48 1,392.12 1,392.42 1,392.00 1,392.42 0.0K
16:49 1,392.37 1,392.46 1,392.34 1,392.34 0.0K
16:50 1,392.31 1,392.45 1,392.27 1,392.45 0.0K
16:51 1,392.57 1,392.73 1,392.57 1,392.73 0.0K
16:52 1,392.77 1,392.97 1,392.77 1,392.95 0.0K
16:53 1,392.88 1,392.88 1,392.76 1,392.86 0.0K
16:54 1,392.91 1,392.91 1,392.62 1,392.62 0.0K
16:55 1,392.70 1,392.70 1,392.44 1,392.52 0.0K
16:56 1,392.47 1,392.47 1,392.34 1,392.34 0.0K
16:57 1,392.42 1,392.42 1,392.16 1,392.16 0.0K
16:58 1,392.16 1,392.27 1,392.16 1,392.27 0.0K
16:59 1,392.32 1,392.32 1,392.27 1,392.27 0.0K
17:00 1,392.40 1,392.48 1,392.06 1,392.18 0.0K
17:01 1,392.09 1,392.21 1,392.08 1,392.08 0.0K
17:02 1,391.71 1,391.98 1,391.71 1,391.98 0.0K
17:03 1,392.06 1,392.33 1,392.06 1,392.29 0.0K
17:04 1,392.06 1,392.09 1,391.91 1,392.02 0.0K
17:05 1,391.99 1,391.99 1,391.75 1,391.75 0.0K
17:06 1,391.79 1,391.81 1,391.48 1,391.48 0.0K
17:07 1,391.45 1,391.55 1,391.42 1,391.55 0.0K
17:08 1,391.45 1,391.60 1,391.45 1,391.47 0.0K
17:09 1,391.61 1,391.61 1,391.46 1,391.49 0.0K
17:10 1,391.59 1,391.59 1,391.47 1,391.47 0.0K
17:11 1,391.20 1,391.20 1,390.38 1,390.38 0.0K
17:12 1,390.35 1,390.37 1,390.21 1,390.35 0.0K
17:13 1,390.64 1,390.77 1,390.64 1,390.74 0.0K
17:14 1,390.75 1,390.75 1,390.51 1,390.51 0.0K
17:15 1,390.39 1,390.50 1,390.39 1,390.49 0.0K
17:16 1,390.49 1,390.68 1,390.49 1,390.49 0.0K
17:17 1,390.51 1,390.71 1,390.45 1,390.68 0.0K
17:18 1,390.63 1,390.63 1,390.33 1,390.33 0.0K
17:19 1,390.24 1,390.34 1,390.24 1,390.34 0.0K
17:20 1,390.49 1,390.87 1,390.49 1,390.87 0.0K
17:21 1,390.97 1,390.99 1,390.79 1,390.84 0.0K
17:22 1,390.81 1,390.81 1,390.70 1,390.71 0.0K
17:23 1,390.94 1,391.18 1,390.94 1,391.18 0.0K
17:24 1,391.21 1,391.57 1,391.16 1,391.57 0.0K
17:25 1,391.56 1,391.56 1,391.36 1,391.36 0.0K
17:26 1,391.30 1,391.36 1,391.19 1,391.36 0.0K
17:27 1,391.43 1,391.43 1,391.24 1,391.25 0.0K
17:28 1,391.16 1,391.30 1,391.10 1,391.28 0.0K
17:29 1,391.15 1,391.47 1,391.13 1,391.13 0.0K
17:30 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
17:31 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
17:32 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
17:33 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
17:34 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
17:35 1,390.74 1,390.74 1,389.96 1,389.96 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,388.83 1,392.80 1,381.41 1,392.21 0.0M
2025-09-25 1,389.45 1,393.52 1,380.13 1,385.12 0.0M
2025-09-24 1,387.03 1,394.22 1,384.75 1,389.96 0.0M
2025-09-22 1,380.57 1,385.37 1,373.67 1,380.46 0.0M
2025-09-19 1,375.09 1,381.10 1,370.64 1,374.76 0.0M
2025-09-18 1,356.31 1,384.04 1,355.50 1,381.03 0.0M
2025-09-17 1,343.68 1,347.65 1,340.37 1,345.44 0.0M
2025-09-16 1,357.97 1,359.53 1,338.40 1,338.40 0.0M
2025-09-15 1,334.13 1,352.54 1,333.55 1,351.85 0.0M
2025-09-12 1,322.82 1,332.84 1,320.19 1,328.59 0.0M
2025-09-11 1,308.33 1,320.05 1,304.60 1,316.77 0.0M
2025-09-10 1,324.82 1,327.41 1,306.11 1,306.94 0.0M
2025-09-09 1,316.42 1,323.37 1,314.43 1,319.91 0.0M
2025-09-08 1,304.03 1,314.02 1,301.54 1,312.62 0.0M
2025-09-05 1,303.51 1,307.32 1,292.30 1,297.06 0.0M
2025-09-04 1,277.28 1,294.92 1,276.66 1,293.76 0.0M
2025-09-03 1,277.24 1,279.83 1,267.62 1,274.08 0.0M
2025-09-02 1,292.56 1,292.57 1,265.79 1,265.79 0.0M
2025-09-01 1,294.09 1,298.04 1,292.42 1,294.50 0.0M
2025-08-29 1,306.87 1,310.01 1,294.60 1,294.62 0.0M
2025-08-28 1,319.27 1,319.45 1,305.50 1,311.05 0.0M
2025-08-27 1,321.34 1,324.15 1,312.94 1,318.31 0.0M
2025-08-26 1,323.42 1,326.36 1,319.85 1,319.85 0.0M
2025-08-25 1,334.43 1,335.20 1,330.51 1,330.63 0.0M
2025-08-22 1,323.02 1,338.13 1,320.45 1,334.18 0.0M
2025-08-21 1,325.30 1,326.63 1,319.98 1,323.52 0.0M
2025-08-20 1,317.55 1,330.58 1,315.70 1,326.61 0.0M
2025-08-19 1,321.82 1,327.03 1,317.95 1,321.53 0.0M
2025-08-18 1,321.43 1,321.43 1,310.19 1,317.37 0.0M
2025-08-15 1,325.30 1,326.33 1,314.43 1,319.44 0.0M
2025-08-14 1,321.74 1,323.95 1,316.34 1,322.20 0.0M
2025-08-13 1,316.16 1,321.11 1,313.77 1,315.62 0.0M
2025-08-12 1,309.46 1,309.46 1,301.06 1,306.67 0.0M
2025-08-11 1,308.94 1,310.67 1,302.32 1,306.52 0.0M
2025-08-08 1,304.15 1,305.21 1,297.08 1,302.62 0.0M
2025-08-07 1,295.83 1,307.62 1,292.22 1,304.34 0.0M
2025-08-06 1,304.96 1,305.96 1,286.98 1,288.30 0.0M
2025-08-05 1,308.53 1,308.57 1,296.76 1,299.10 0.0M
2025-08-04 1,297.06 1,303.69 1,293.12 1,302.79 0.0M
2025-08-01 1,313.95 1,315.62 1,285.47 1,289.64 0.0M
2025-07-31 1,348.30 1,352.63 1,329.67 1,331.50 0.0M
2025-07-30 1,346.24 1,348.32 1,341.96 1,343.88 0.0M
2025-07-29 1,345.40 1,352.33 1,343.60 1,344.35 0.0M
2025-07-28 1,357.09 1,359.25 1,340.15 1,343.57 0.0M
2025-07-25 1,353.34 1,354.06 1,341.56 1,341.56 0.0M
2025-07-24 1,356.33 1,364.62 1,354.27 1,358.28 0.0M
2025-07-23 1,351.34 1,359.42 1,348.41 1,351.15 0.0M
2025-07-22 1,347.61 1,349.52 1,338.82 1,338.82 0.0M
2025-07-21 1,358.90 1,358.98 1,349.01 1,353.68 0.0M
2025-07-18 1,362.61 1,367.29 1,355.44 1,357.10 0.0M
2025-07-17 1,353.88 1,360.61 1,348.23 1,359.28 0.0M
2025-07-16 1,358.16 1,358.16 1,336.93 1,336.93 0.0M
2025-07-15 1,371.27 1,378.01 1,368.75 1,370.25 0.0M
2025-07-14 1,355.58 1,360.28 1,348.14 1,360.28 0.0M
2025-07-11 1,368.34 1,368.34 1,357.68 1,362.60 0.0M
2025-07-10 1,360.72 1,371.62 1,360.69 1,369.32 0.0M
2025-07-09 1,352.64 1,358.33 1,347.52 1,356.31 0.0M
2025-07-08 1,350.01 1,355.37 1,344.72 1,352.82 0.0M
2025-07-07 1,334.40 1,349.92 1,332.33 1,349.20 0.0M
2025-07-04 1,339.25 1,339.25 1,330.46 1,332.50 0.0M
2025-07-03 1,339.55 1,345.53 1,332.26 1,345.53 0.0M
2025-07-02 1,344.91 1,345.18 1,323.29 1,337.71 0.0M
2025-07-01 1,355.85 1,355.85 1,337.37 1,339.08 0.0M
2025-06-30 1,366.49 1,366.56 1,354.54 1,354.54 0.0M
2025-06-27 1,356.14 1,364.86 1,352.95 1,364.60 0.0M
2025-06-26 1,348.99 1,352.57 1,342.06 1,346.76 0.0M
2025-06-25 1,359.82 1,365.22 1,348.93 1,350.22 0.0M
2025-06-24 1,364.44 1,364.44 1,349.60 1,356.46 0.0M
2025-06-23 1,316.01 1,339.08 1,316.01 1,336.40 0.0M
2025-06-20 1,325.00 1,336.50 1,315.59 1,319.74 0.0M
2025-06-19 1,324.55 1,326.54 1,317.75 1,317.75 0.0M
2025-06-18 1,333.80 1,335.90 1,327.68 1,333.57 0.0M
2025-06-17 1,336.09 1,338.73 1,328.42 1,334.18 0.0M
2025-06-16 1,342.20 1,348.45 1,335.88 1,347.14 0.0M
2025-06-13 1,334.57 1,346.01 1,334.12 1,341.10 0.0M
2025-06-12 1,361.61 1,364.15 1,353.09 1,356.28 0.0M
2025-06-11 1,371.20 1,375.81 1,367.30 1,367.30 0.0M
2025-06-10 1,367.31 1,372.28 1,364.52 1,370.29 0.0M
2025-06-09 1,359.20 1,370.95 1,359.09 1,368.83 0.0M
2025-06-06 1,352.85 1,362.48 1,351.31 1,361.50 0.0M
2025-06-05 1,353.76 1,358.31 1,345.83 1,356.58 0.0M
2025-06-04 1,346.87 1,355.27 1,344.84 1,353.17 0.0M
2025-06-03 1,343.87 1,347.32 1,331.77 1,341.21 0.0M
2025-06-02 1,337.88 1,344.71 1,334.31 1,342.71 0.0M
2025-05-30 1,350.88 1,357.58 1,346.36 1,347.64 0.0M
2025-05-29 1,369.99 1,371.80 1,349.28 1,354.71 0.0M
2025-05-28 1,363.07 1,367.33 1,354.45 1,355.87 0.0M
2025-05-27 1,360.48 1,373.66 1,360.48 1,365.90 0.0M
2025-05-26 1,361.74 1,365.49 1,358.64 1,359.60 0.0M
2025-05-23 1,359.98 1,363.57 1,326.67 1,345.40 0.0M
2025-05-22 1,359.84 1,362.28 1,349.87 1,361.28 0.0M
2025-05-21 1,361.91 1,370.10 1,359.20 1,369.59 0.0M
2025-05-20 1,366.02 1,369.51 1,362.51 1,364.49 0.0M
2025-05-19 1,362.57 1,364.89 1,352.35 1,364.89 0.0M
2025-05-16 1,366.64 1,374.62 1,363.35 1,368.91 0.0M
2025-05-15 1,360.49 1,368.65 1,358.89 1,368.65 0.0M
2025-05-14 1,358.77 1,368.52 1,354.56 1,367.95 0.0M
2025-05-13 1,344.98 1,359.14 1,342.49 1,358.90 0.0M
2025-05-12 1,336.61 1,351.52 1,336.21 1,346.28 0.0M
2025-05-09 1,318.17 1,319.17 1,313.40 1,316.86 0.0M
2025-05-08 1,307.63 1,322.51 1,306.73 1,313.59 0.0M
2025-05-07 1,297.55 1,301.43 1,293.31 1,298.70 0.0M
2025-05-06 1,307.14 1,307.14 1,290.38 1,300.94 0.0M
2025-05-05 1,302.80 1,307.86 1,300.78 1,306.28 0.0M
2025-05-02 1,283.39 1,305.13 1,282.50 1,304.06 0.0M
2025-04-30 1,269.14 1,271.77 1,251.00 1,265.19 0.0M
2025-04-29 1,258.04 1,264.37 1,256.07 1,260.78 0.0M
2025-04-28 1,258.03 1,262.27 1,252.54 1,252.87 0.0M
2025-04-25 1,252.44 1,257.66 1,246.71 1,254.33 0.0M
2025-04-24 1,233.51 1,245.00 1,226.67 1,243.66 0.0M
2025-04-23 1,228.61 1,254.51 1,228.37 1,241.52 0.0M
2025-04-22 1,204.01 1,213.49 1,197.98 1,212.79 0.0M
2025-04-17 1,207.42 1,212.06 1,203.59 1,207.32 0.0M
2025-04-16 1,199.15 1,212.87 1,196.65 1,209.62 0.0M
2025-04-15 1,203.78 1,223.91 1,201.77 1,223.91 0.0M
2025-04-14 1,190.03 1,199.03 1,185.23 1,191.31 0.0M
2025-04-11 1,177.27 1,179.39 1,149.36 1,162.78 0.0M
2025-04-10 1,196.37 1,212.04 1,161.62 1,161.62 0.0M
2025-04-09 1,123.65 1,146.23 1,113.13 1,123.70 0.0M
2025-04-08 1,145.33 1,173.03 1,141.94 1,160.71 0.0M
2025-04-07 1,118.03 1,186.78 1,101.46 1,127.33 0.0M
2025-04-04 1,229.94 1,233.83 1,167.26 1,186.81 0.0M
2025-04-03 1,251.41 1,258.54 1,236.02 1,237.80 0.0M
2025-04-02 1,278.52 1,281.29 1,268.16 1,277.19 0.0M
2025-04-01 1,280.31 1,285.76 1,272.01 1,283.59 0.0M
2025-03-31 1,277.89 1,278.78 1,264.17 1,270.24 0.0M
2025-03-28 1,299.13 1,304.82 1,288.52 1,291.92 0.0M
2025-03-27 1,307.00 1,311.65 1,302.39 1,308.35 0.0M
2025-03-26 1,325.68 1,325.95 1,311.53 1,312.23 0.0M
2025-03-25 1,312.30 1,325.44 1,309.25 1,320.83 0.0M
2025-03-24 1,315.45 1,318.22 1,308.43 1,312.05 0.0M
2025-03-21 1,305.54 1,308.29 1,296.05 1,305.71 0.0M
2025-03-20 1,319.26 1,325.00 1,307.77 1,310.50 0.0M
2025-03-19 1,309.61 1,325.66 1,307.42 1,324.70 0.0M
2025-03-18 1,311.53 1,321.17 1,305.75 1,310.98 0.0M
2025-03-17 1,295.74 1,307.78 1,292.49 1,306.67 0.0M
2025-03-14 1,280.63 1,301.12 1,279.27 1,296.99 0.0M
2025-03-13 1,282.00 1,294.56 1,280.85 1,283.82 0.0M
2025-03-12 1,276.29 1,296.22 1,273.19 1,289.74 0.0M
2025-03-11 1,286.65 1,288.95 1,262.63 1,270.73 0.0M
2025-03-10 1,318.93 1,318.93 1,277.48 1,283.53 0.0M
2025-03-07 1,312.65 1,320.59 1,306.88 1,313.04 0.0M
2025-03-06 1,329.83 1,333.04 1,309.69 1,319.08 0.0M
2025-03-05 1,326.05 1,332.13 1,315.35 1,315.35 0.0M
2025-03-04 1,327.74 1,329.13 1,305.74 1,307.44 0.0M
2025-03-03 1,330.60 1,343.92 1,323.36 1,339.76 0.0M
2025-02-28 1,315.60 1,327.53 1,314.86 1,326.68 0.0M
2025-02-27 1,340.39 1,341.41 1,326.11 1,334.33 0.0M
2025-02-26 1,357.04 1,357.04 1,345.22 1,350.60 0.0M
2025-02-25 1,353.46 1,363.66 1,352.03 1,355.16 0.0M
2025-02-24 1,368.88 1,370.29 1,354.87 1,363.37 0.0M
2025-02-21 1,389.34 1,391.97 1,380.66 1,384.21 0.0M
2025-02-20 1,381.79 1,395.07 1,381.47 1,385.95 0.0M
2025-02-19 1,403.69 1,403.90 1,384.56 1,389.20 0.0M
2025-02-18 1,403.58 1,412.51 1,399.77 1,400.74 0.0M
2025-02-17 1,396.07 1,399.15 1,394.04 1,398.55 0.0M
2025-02-14 1,393.71 1,399.13 1,389.79 1,393.34 0.0M
2025-02-13 1,372.46 1,385.02 1,372.46 1,385.02 0.0M
2025-02-12 1,350.66 1,355.59 1,344.25 1,354.21 0.0M
2025-02-11 1,339.53 1,349.35 1,338.67 1,347.30 0.0M
2025-02-10 1,330.15 1,343.36 1,328.42 1,340.42 0.0M
2025-02-07 1,331.76 1,333.92 1,321.98 1,325.02 0.0M
2025-02-06 1,325.13 1,330.85 1,319.71 1,329.24 0.0M
2025-02-05 1,318.35 1,323.81 1,314.21 1,323.81 0.0M
2025-02-04 1,321.05 1,326.52 1,310.58 1,325.03 0.0M
2025-02-03 1,298.87 1,317.03 1,297.65 1,316.13 0.0M
2025-01-31 1,323.84 1,332.71 1,323.60 1,326.94 0.0M
2025-01-30 1,307.12 1,320.82 1,306.96 1,318.34 0.0M
2025-01-29 1,314.35 1,314.51 1,299.34 1,299.34 0.0M
2025-01-28 1,285.44 1,293.75 1,282.12 1,286.95 0.0M
2025-01-27 1,277.52 1,284.56 1,262.84 1,279.82 0.0M
2025-01-24 1,304.62 1,307.58 1,295.42 1,298.37 0.0M
2025-01-23 1,306.44 1,306.85 1,298.20 1,302.58 0.0M
2025-01-22 1,312.68 1,321.18 1,309.75 1,314.25 0.0M
2025-01-21 1,314.30 1,317.45 1,307.07 1,309.97 0.0M
2025-01-20 1,315.59 1,319.41 1,310.33 1,313.49 0.0M
2025-01-17 1,305.07 1,313.76 1,302.63 1,309.05 0.0M
2025-01-16 1,293.44 1,302.95 1,288.80 1,301.35 0.0M
2025-01-15 1,265.01 1,285.09 1,262.42 1,278.81 0.0M
2025-01-14 1,262.21 1,268.97 1,258.78 1,260.43 0.0M
2025-01-13 1,258.82 1,258.82 1,240.12 1,251.34 0.0M
2025-01-10 1,274.16 1,276.88 1,262.74 1,265.88 0.0M
2025-01-09 1,264.29 1,275.42 1,261.53 1,274.67 0.0M
2025-01-08 1,275.48 1,279.94 1,261.94 1,267.54 0.0M
2025-01-07 1,273.07 1,281.79 1,267.00 1,272.23 0.0M
2025-01-06 1,268.32 1,283.49 1,267.64 1,275.34 0.0M
2025-01-03 1,267.41 1,268.60 1,256.08 1,260.50 0.0M
2025-01-02 1,258.25 1,266.91 1,251.53 1,266.91 0.0M