AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,205.86 1,205.86 1,200.11 1,200.66 1,507.2K
09:05 1,200.87 1,201.43 1,200.63 1,200.63 581.7K
09:10 1,200.43 1,200.77 1,200.14 1,200.19 448.4K
09:15 1,200.26 1,200.62 1,199.84 1,200.40 513.7K
09:20 1,200.25 1,200.32 1,199.91 1,200.22 404.0K
09:25 1,200.13 1,200.35 1,200.11 1,200.21 245.4K
09:30 1,200.26 1,200.44 1,199.71 1,199.71 401.3K
09:35 1,199.60 1,199.99 1,198.99 1,198.99 343.4K
09:40 1,198.95 1,199.13 1,198.41 1,199.13 268.5K
09:45 1,199.22 1,199.27 1,198.63 1,198.85 296.2K
09:50 1,198.81 1,198.98 1,198.29 1,198.36 431.9K
09:55 1,198.42 1,198.49 1,197.71 1,197.72 308.6K
10:00 1,197.72 1,198.15 1,197.07 1,198.11 345.2K
10:05 1,198.12 1,199.11 1,198.12 1,198.96 206.2K
10:10 1,198.90 1,199.26 1,198.89 1,198.93 204.9K
10:15 1,198.99 1,199.27 1,198.97 1,199.24 317.2K
10:20 1,199.27 1,199.34 1,198.61 1,198.67 212.4K
10:25 1,198.68 1,198.88 1,198.63 1,198.68 177.2K
10:30 1,198.59 1,199.02 1,198.23 1,198.45 261.0K
10:35 1,198.55 1,199.05 1,198.55 1,198.59 232.8K
10:40 1,198.59 1,198.59 1,198.10 1,198.21 172.3K
10:45 1,198.13 1,198.56 1,198.03 1,198.56 282.4K
10:50 1,198.59 1,198.74 1,198.45 1,198.73 178.3K
10:55 1,198.73 1,198.90 1,198.49 1,198.49 291.3K
11:00 1,198.52 1,198.52 1,197.63 1,197.92 607.5K
11:05 1,197.88 1,197.97 1,197.36 1,197.88 308.3K
11:10 1,197.88 1,197.95 1,197.67 1,197.92 251.1K
11:15 1,197.86 1,198.13 1,197.65 1,197.81 733.2K
11:20 1,197.93 1,198.01 1,197.71 1,197.80 142.6K
11:25 1,197.67 1,197.67 1,197.24 1,197.39 226.4K
11:30 1,197.45 1,197.69 1,197.28 1,197.28 559.0K
11:35 1,197.37 1,197.62 1,197.27 1,197.46 240.9K
11:40 1,197.46 1,197.59 1,196.96 1,197.04 239.5K
11:45 1,197.02 1,197.51 1,197.02 1,197.49 122.4K
11:50 1,197.50 1,197.79 1,197.44 1,197.62 156.3K
11:55 1,197.48 1,197.64 1,197.35 1,197.51 282.7K
12:00 1,197.50 1,198.31 1,197.50 1,198.02 612.6K
12:05 1,197.94 1,198.01 1,197.48 1,198.01 273.0K
12:10 1,197.97 1,198.06 1,197.54 1,197.58 215.0K
12:15 1,197.69 1,197.69 1,197.08 1,197.08 260.8K
12:20 1,196.91 1,196.98 1,196.29 1,196.38 227.1K
12:25 1,196.38 1,196.56 1,196.13 1,196.48 251.1K
12:30 1,196.48 1,196.71 1,196.46 1,196.46 217.3K
12:35 1,196.42 1,196.71 1,196.42 1,196.44 122.4K
12:40 1,196.42 1,196.46 1,196.29 1,196.35 176.8K
12:45 1,196.33 1,196.42 1,195.57 1,195.57 196.6K
12:50 1,195.56 1,195.56 1,195.11 1,195.26 192.0K
12:55 1,195.25 1,195.85 1,195.18 1,195.84 188.2K
13:00 1,195.78 1,196.20 1,195.72 1,196.01 218.7K
13:05 1,196.09 1,196.39 1,195.99 1,196.18 222.1K
13:10 1,196.11 1,196.11 1,195.75 1,195.93 126.5K
13:15 1,195.83 1,195.83 1,195.43 1,195.44 190.2K
13:20 1,195.34 1,196.24 1,195.34 1,196.15 190.7K
13:25 1,196.20 1,196.54 1,196.20 1,196.52 109.6K
13:30 1,196.49 1,196.64 1,196.31 1,196.56 195.9K
13:35 1,196.64 1,196.66 1,196.44 1,196.58 125.7K
13:40 1,196.63 1,197.79 1,196.59 1,197.31 297.6K
13:45 1,197.28 1,198.05 1,197.25 1,198.05 153.7K
13:50 1,198.07 1,198.56 1,197.94 1,198.37 194.5K
13:55 1,198.32 1,198.43 1,198.23 1,198.32 187.4K
14:00 1,198.33 1,198.38 1,197.91 1,198.17 226.0K
14:05 1,198.31 1,198.40 1,197.69 1,197.85 188.8K
14:10 1,197.92 1,198.06 1,197.77 1,197.89 120.2K
14:15 1,197.90 1,198.10 1,197.90 1,198.01 127.9K
14:20 1,198.02 1,198.86 1,198.02 1,198.78 228.2K
14:25 1,198.71 1,199.05 1,198.71 1,198.94 212.3K
14:30 1,198.91 1,199.11 1,198.63 1,198.66 268.6K
14:35 1,198.65 1,198.71 1,198.26 1,198.45 228.7K
14:40 1,198.36 1,198.68 1,198.36 1,198.55 409.9K
14:45 1,198.55 1,199.39 1,198.52 1,199.39 362.2K
14:50 1,199.35 1,199.57 1,199.21 1,199.21 322.2K
14:55 1,199.22 1,199.22 1,198.97 1,198.99 205.7K
15:00 1,199.01 1,199.93 1,199.01 1,199.87 287.7K
15:05 1,199.87 1,200.24 1,199.77 1,200.22 281.8K
15:10 1,200.26 1,200.85 1,200.26 1,200.54 249.7K
15:15 1,200.44 1,200.73 1,200.44 1,200.69 198.3K
15:20 1,200.64 1,200.84 1,200.59 1,200.84 239.0K
15:25 1,200.84 1,200.86 1,200.57 1,200.78 345.2K
15:30 1,200.80 1,201.16 1,200.69 1,201.02 636.4K
15:35 1,201.07 1,201.07 1,200.05 1,200.05 656.4K
15:40 1,199.76 1,199.76 1,198.64 1,198.91 617.3K
15:45 1,199.04 1,199.07 1,198.51 1,198.59 532.1K
15:50 1,198.58 1,198.82 1,196.51 1,196.51 1,594.2K
15:55 1,196.98 1,197.49 1,196.67 1,196.67 686.6K
16:00 1,196.80 1,197.02 1,195.99 1,196.82 653.1K
16:05 1,197.13 1,198.43 1,197.13 1,198.43 454.9K
16:10 1,198.38 1,198.80 1,197.35 1,197.79 756.6K
16:15 1,197.74 1,198.53 1,197.74 1,198.52 395.5K
16:20 1,198.54 1,198.58 1,197.99 1,198.54 432.2K
16:25 1,198.37 1,198.56 1,198.25 1,198.37 451.8K
16:30 1,198.34 1,198.46 1,198.05 1,198.14 541.8K
16:35 1,198.18 1,198.44 1,197.87 1,197.87 409.7K
16:40 1,197.78 1,197.78 1,196.54 1,196.68 650.7K
16:45 1,196.59 1,196.95 1,196.32 1,196.32 411.1K
16:50 1,196.30 1,196.30 1,195.79 1,195.79 720.4K
16:55 1,195.77 1,196.44 1,195.66 1,196.09 572.8K
17:00 1,196.11 1,196.60 1,196.11 1,196.28 561.3K
17:05 1,196.25 1,196.34 1,195.97 1,195.97 663.7K
17:10 1,196.19 1,196.19 1,195.08 1,195.18 576.1K
17:15 1,195.15 1,195.41 1,194.86 1,195.41 578.6K
17:20 1,195.38 1,195.42 1,195.07 1,195.08 543.6K
17:25 1,195.10 1,195.41 1,194.98 1,195.23 924.7K
17:30 1,195.13 1,195.13 1,195.13 1,195.13 38.2K
17:35 1,195.13 1,195.39 1,195.13 1,195.39 23,777.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음