AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,195.66 1,207.12 1,195.66 1,205.51 3,052.8K
09:05 1,205.61 1,205.79 1,204.95 1,204.95 1,231.4K
09:10 1,204.84 1,207.73 1,204.84 1,207.52 874.1K
09:15 1,207.66 1,209.75 1,207.66 1,209.21 819.1K
09:20 1,208.99 1,208.99 1,207.34 1,207.88 469.1K
09:25 1,207.65 1,208.24 1,207.65 1,208.13 602.1K
09:30 1,208.08 1,208.23 1,205.86 1,205.86 646.9K
09:35 1,205.76 1,206.05 1,205.46 1,205.76 633.0K
09:40 1,205.71 1,207.16 1,205.29 1,207.16 608.9K
09:45 1,207.16 1,207.48 1,206.85 1,207.12 536.3K
09:50 1,206.88 1,208.01 1,206.88 1,207.81 523.7K
09:55 1,207.85 1,208.25 1,207.71 1,208.25 357.2K
10:00 1,208.15 1,208.56 1,207.56 1,207.68 483.5K
10:05 1,207.71 1,208.83 1,207.71 1,208.83 447.8K
10:10 1,208.99 1,209.12 1,208.70 1,208.72 493.5K
10:15 1,208.75 1,209.08 1,208.57 1,208.84 551.9K
10:20 1,208.85 1,209.69 1,208.77 1,209.34 723.9K
10:25 1,209.38 1,209.42 1,209.18 1,209.40 350.9K
10:30 1,209.35 1,209.55 1,209.11 1,209.37 600.4K
10:35 1,209.47 1,209.63 1,209.16 1,209.48 528.4K
10:40 1,209.42 1,209.81 1,209.20 1,209.69 553.0K
10:45 1,209.70 1,210.60 1,209.70 1,210.34 910.8K
10:50 1,210.60 1,210.60 1,210.12 1,210.53 379.2K
10:55 1,210.50 1,210.58 1,209.91 1,210.43 339.1K
11:00 1,210.55 1,210.72 1,210.30 1,210.54 366.0K
11:05 1,210.57 1,210.82 1,210.51 1,210.63 601.4K
11:10 1,210.70 1,210.84 1,210.24 1,210.25 348.4K
11:15 1,210.15 1,210.29 1,209.91 1,210.27 1,095.2K
11:20 1,210.26 1,210.32 1,209.94 1,210.16 241.0K
11:25 1,210.04 1,210.40 1,209.92 1,210.30 326.2K
11:30 1,210.21 1,211.01 1,210.08 1,211.01 268.5K
11:35 1,210.99 1,211.50 1,210.98 1,210.98 402.8K
11:40 1,211.12 1,212.09 1,211.12 1,211.82 295.5K
11:45 1,211.64 1,211.73 1,211.36 1,211.52 355.9K
11:50 1,211.53 1,211.97 1,211.42 1,211.97 211.1K
11:55 1,212.04 1,212.31 1,211.98 1,212.14 302.4K
12:00 1,212.08 1,212.34 1,211.35 1,211.35 441.7K
12:05 1,211.34 1,211.47 1,211.23 1,211.44 299.6K
12:10 1,211.56 1,211.56 1,211.29 1,211.29 189.0K
12:15 1,211.25 1,211.40 1,211.03 1,211.14 231.5K
12:20 1,210.99 1,211.32 1,210.91 1,211.07 414.1K
12:25 1,211.06 1,211.12 1,210.81 1,210.81 270.0K
12:30 1,210.78 1,210.85 1,210.35 1,210.35 206.8K
12:35 1,210.16 1,210.16 1,209.57 1,209.89 282.9K
12:40 1,209.85 1,209.92 1,209.43 1,209.51 212.8K
12:45 1,209.44 1,209.75 1,209.17 1,209.21 231.9K
12:50 1,209.23 1,209.23 1,208.66 1,208.81 308.0K
12:55 1,208.93 1,208.93 1,208.14 1,208.14 301.1K
13:00 1,208.08 1,208.22 1,207.66 1,207.78 373.4K
13:05 1,207.79 1,207.83 1,206.53 1,206.59 312.0K
13:10 1,206.63 1,207.25 1,206.57 1,207.25 180.4K
13:15 1,207.29 1,207.35 1,207.06 1,207.28 283.6K
13:20 1,207.36 1,207.44 1,206.92 1,206.99 285.1K
13:25 1,207.02 1,207.26 1,206.44 1,206.46 174.0K
13:30 1,206.46 1,206.58 1,206.33 1,206.43 148.8K
13:35 1,206.51 1,207.40 1,206.51 1,207.04 170.8K
13:40 1,207.09 1,207.65 1,207.09 1,207.26 173.4K
13:45 1,207.50 1,207.58 1,207.39 1,207.56 156.2K
13:50 1,207.56 1,207.74 1,207.53 1,207.74 235.4K
13:55 1,207.78 1,208.28 1,207.78 1,208.21 169.8K
14:00 1,208.10 1,208.10 1,207.29 1,207.31 467.9K
14:05 1,207.36 1,207.85 1,207.36 1,207.72 279.6K
14:10 1,207.76 1,207.99 1,207.73 1,207.94 200.4K
14:15 1,207.87 1,207.98 1,207.00 1,207.02 566.9K
14:20 1,207.11 1,207.73 1,206.87 1,207.73 445.9K
14:25 1,207.72 1,208.01 1,207.53 1,207.97 224.0K
14:30 1,207.97 1,208.11 1,207.70 1,207.70 458.5K
14:35 1,207.69 1,208.04 1,207.58 1,208.02 191.1K
14:40 1,207.97 1,207.97 1,207.41 1,207.62 265.8K
14:45 1,207.84 1,208.36 1,207.48 1,207.92 323.6K
14:50 1,207.98 1,207.98 1,207.65 1,207.65 388.7K
14:55 1,207.67 1,207.88 1,207.52 1,207.72 713.8K
15:00 1,207.77 1,207.77 1,207.43 1,207.67 404.7K
15:05 1,207.66 1,207.77 1,207.39 1,207.39 280.7K
15:10 1,207.28 1,207.28 1,206.96 1,207.11 336.2K
15:15 1,207.09 1,207.09 1,206.02 1,206.52 612.2K
15:20 1,206.37 1,206.80 1,206.18 1,206.61 312.7K
15:25 1,206.64 1,206.86 1,206.24 1,206.75 641.1K
15:30 1,206.72 1,208.78 1,206.61 1,208.61 956.3K
15:35 1,208.67 1,209.03 1,208.12 1,208.62 562.5K
15:40 1,208.68 1,208.68 1,206.81 1,207.11 510.6K
15:45 1,207.09 1,207.63 1,206.85 1,206.96 563.4K
15:50 1,207.10 1,207.18 1,205.48 1,205.92 472.2K
15:55 1,205.77 1,206.14 1,205.23 1,205.23 632.3K
16:00 1,205.47 1,205.97 1,205.47 1,205.94 449.5K
16:05 1,205.89 1,206.17 1,205.49 1,206.06 541.4K
16:10 1,205.83 1,205.89 1,205.08 1,205.22 451.3K
16:15 1,205.25 1,206.03 1,205.25 1,206.03 632.1K
16:20 1,206.11 1,206.38 1,205.87 1,206.21 424.1K
16:25 1,206.27 1,206.59 1,206.17 1,206.38 373.6K
16:30 1,206.37 1,206.46 1,205.76 1,205.76 669.5K
16:35 1,205.92 1,207.17 1,205.92 1,207.08 525.0K
16:40 1,207.03 1,207.49 1,207.03 1,207.05 935.8K
16:45 1,207.04 1,207.17 1,206.58 1,206.91 491.0K
16:50 1,206.74 1,206.74 1,205.66 1,206.11 761.7K
16:55 1,205.95 1,206.53 1,205.95 1,206.29 1,136.6K
17:00 1,206.47 1,206.47 1,205.51 1,205.72 953.2K
17:05 1,205.74 1,207.21 1,205.74 1,207.15 849.3K
17:10 1,207.15 1,207.46 1,207.08 1,207.08 887.1K
17:15 1,206.99 1,206.99 1,206.84 1,206.96 874.3K
17:20 1,206.90 1,207.27 1,206.90 1,207.01 2,265.9K
17:25 1,207.03 1,207.23 1,206.86 1,207.05 814.2K
17:30 1,207.05 1,207.05 1,207.05 1,207.05 57.2K
17:35 1,207.05 1,207.05 1,206.65 1,206.65 30,273.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음