AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,206.87 1,215.19 1,206.87 1,210.90 5,024.4K
09:05 1,210.89 1,214.42 1,210.70 1,214.42 1,656.6K
09:10 1,214.66 1,214.66 1,213.30 1,213.30 970.5K
09:15 1,213.47 1,213.81 1,213.08 1,213.61 1,108.5K
09:20 1,213.52 1,213.96 1,212.87 1,212.87 935.5K
09:25 1,212.99 1,213.86 1,212.79 1,213.11 764.2K
09:30 1,213.08 1,215.16 1,213.08 1,214.99 1,164.5K
09:35 1,214.95 1,215.60 1,214.49 1,214.49 657.6K
09:40 1,214.46 1,215.01 1,213.82 1,213.96 774.8K
09:45 1,214.07 1,214.16 1,213.05 1,213.05 837.4K
09:50 1,213.03 1,213.31 1,212.54 1,213.06 653.6K
09:55 1,212.87 1,213.55 1,212.76 1,213.35 913.4K
10:00 1,213.36 1,213.95 1,212.80 1,212.88 699.1K
10:05 1,212.93 1,213.27 1,212.84 1,213.00 639.5K
10:10 1,212.98 1,213.59 1,212.97 1,213.12 709.8K
10:15 1,213.18 1,213.89 1,213.05 1,213.89 489.1K
10:20 1,213.80 1,213.91 1,213.54 1,213.61 415.7K
10:25 1,213.64 1,215.40 1,213.64 1,215.38 599.0K
10:30 1,215.39 1,216.11 1,215.24 1,215.77 752.0K
10:35 1,215.73 1,216.24 1,215.60 1,216.00 551.3K
10:40 1,215.96 1,215.96 1,215.40 1,215.48 475.6K
10:45 1,215.49 1,216.29 1,215.06 1,216.06 539.4K
10:50 1,215.93 1,216.52 1,215.62 1,216.52 427.3K
10:55 1,216.63 1,216.88 1,216.51 1,216.51 503.8K
11:00 1,216.47 1,216.59 1,216.11 1,216.13 365.0K
11:05 1,216.15 1,216.15 1,215.87 1,215.96 412.1K
11:10 1,216.05 1,216.20 1,215.84 1,215.84 458.2K
11:15 1,215.79 1,215.79 1,215.13 1,215.14 481.4K
11:20 1,215.22 1,215.68 1,214.35 1,214.82 397.0K
11:25 1,214.68 1,215.57 1,214.68 1,215.57 299.9K
11:30 1,215.57 1,216.26 1,215.56 1,215.56 254.7K
11:35 1,215.56 1,215.59 1,215.08 1,215.53 430.6K
11:40 1,215.43 1,215.92 1,215.40 1,215.65 453.6K
11:45 1,215.68 1,216.01 1,215.54 1,215.80 393.8K
11:50 1,215.71 1,216.53 1,215.62 1,216.39 412.6K
11:55 1,216.46 1,216.46 1,215.93 1,215.93 239.8K
12:00 1,215.85 1,215.85 1,214.74 1,214.74 312.5K
12:05 1,214.80 1,214.80 1,214.34 1,214.35 306.3K
12:10 1,214.25 1,214.36 1,213.98 1,214.36 452.5K
12:15 1,214.24 1,214.51 1,213.90 1,214.15 513.5K
12:20 1,214.14 1,214.47 1,213.98 1,213.98 215.9K
12:25 1,213.89 1,214.75 1,213.86 1,214.46 402.1K
12:30 1,214.52 1,214.79 1,214.36 1,214.47 442.3K
12:35 1,214.43 1,215.09 1,214.30 1,214.30 350.3K
12:40 1,214.29 1,214.38 1,214.08 1,214.25 276.6K
12:45 1,214.28 1,214.30 1,213.98 1,213.99 308.2K
12:50 1,213.99 1,214.14 1,213.73 1,213.73 371.6K
12:55 1,213.80 1,213.81 1,213.25 1,213.42 160.8K
13:00 1,213.47 1,213.47 1,213.13 1,213.21 484.2K
13:05 1,213.16 1,213.36 1,212.90 1,213.19 226.4K
13:10 1,213.24 1,213.72 1,213.24 1,213.39 363.2K
13:15 1,213.32 1,213.41 1,213.14 1,213.34 343.8K
13:20 1,213.37 1,214.26 1,213.37 1,214.21 305.7K
13:25 1,214.30 1,214.30 1,214.00 1,214.06 277.1K
13:30 1,214.20 1,214.20 1,213.38 1,213.76 354.9K
13:35 1,213.73 1,213.88 1,213.53 1,213.86 242.0K
13:40 1,213.87 1,214.13 1,213.72 1,213.72 259.7K
13:45 1,213.64 1,214.00 1,213.56 1,213.85 383.7K
13:50 1,213.78 1,213.78 1,213.08 1,213.10 187.1K
13:55 1,213.14 1,213.23 1,212.92 1,213.04 232.6K
14:00 1,213.11 1,213.11 1,212.65 1,212.66 228.1K
14:05 1,212.62 1,212.86 1,212.58 1,212.83 311.4K
14:10 1,212.83 1,213.04 1,212.77 1,212.94 190.5K
14:15 1,212.94 1,213.24 1,212.86 1,213.01 286.3K
14:20 1,213.06 1,213.22 1,212.93 1,212.94 356.6K
14:25 1,213.00 1,213.23 1,212.72 1,213.09 285.5K
14:30 1,213.05 1,213.39 1,213.00 1,213.12 346.3K
14:35 1,213.09 1,213.69 1,212.91 1,213.69 236.7K
14:40 1,213.74 1,213.84 1,213.17 1,213.17 394.7K
14:45 1,212.97 1,213.21 1,212.70 1,212.71 224.4K
14:50 1,212.71 1,212.99 1,212.36 1,212.46 268.7K
14:55 1,212.56 1,214.07 1,212.56 1,213.82 309.9K
15:00 1,213.84 1,213.84 1,213.12 1,213.12 446.9K
15:05 1,213.07 1,213.07 1,212.03 1,212.03 341.8K
15:10 1,211.98 1,211.98 1,211.17 1,211.44 323.8K
15:15 1,211.42 1,211.42 1,210.26 1,210.36 363.9K
15:20 1,210.38 1,210.73 1,210.20 1,210.44 625.0K
15:25 1,210.34 1,210.72 1,209.60 1,209.60 396.0K
15:30 1,209.69 1,211.47 1,209.61 1,211.47 757.8K
15:35 1,211.40 1,211.86 1,211.02 1,211.86 463.7K
15:40 1,211.82 1,212.42 1,211.69 1,211.89 509.1K
15:45 1,211.93 1,212.91 1,211.93 1,211.96 431.3K
15:50 1,211.85 1,212.01 1,211.34 1,211.34 885.9K
15:55 1,211.22 1,211.44 1,210.65 1,210.83 592.4K
16:00 1,210.82 1,210.82 1,209.85 1,210.66 394.1K
16:05 1,210.43 1,211.06 1,210.43 1,210.88 491.2K
16:10 1,210.89 1,211.61 1,210.09 1,210.09 540.9K
16:15 1,210.01 1,210.63 1,210.01 1,210.42 452.0K
16:20 1,210.53 1,211.31 1,210.43 1,211.29 477.5K
16:25 1,211.23 1,212.11 1,211.12 1,212.11 511.7K
16:30 1,212.21 1,213.42 1,212.21 1,213.30 460.7K
16:35 1,213.29 1,213.79 1,213.12 1,213.79 507.4K
16:40 1,213.69 1,214.07 1,213.10 1,213.14 576.3K
16:45 1,213.24 1,213.94 1,213.11 1,213.50 522.9K
16:50 1,213.40 1,213.79 1,213.34 1,213.73 637.6K
16:55 1,213.65 1,213.65 1,212.78 1,213.06 488.3K
17:00 1,212.97 1,213.53 1,212.78 1,213.43 399.5K
17:05 1,213.28 1,213.28 1,212.69 1,213.17 647.3K
17:10 1,213.24 1,213.76 1,213.20 1,213.72 621.1K
17:15 1,213.74 1,213.79 1,212.87 1,213.15 688.2K
17:20 1,213.18 1,213.32 1,212.97 1,212.97 548.6K
17:25 1,213.14 1,213.32 1,213.00 1,213.03 834.4K
17:30 1,213.05 1,213.05 1,213.05 1,213.05 59.2K
17:35 1,213.05 1,213.05 1,212.39 1,212.39 26,048.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음