AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,261.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,201.66 1,215.66 1,201.66 1,214.80 3,301.8K
09:05 1,214.97 1,215.76 1,214.46 1,215.21 1,088.3K
09:10 1,215.30 1,215.42 1,214.16 1,214.16 839.9K
09:15 1,213.71 1,213.71 1,212.36 1,212.45 629.0K
09:20 1,212.46 1,212.46 1,211.35 1,211.40 637.0K
09:25 1,211.38 1,211.38 1,210.47 1,211.31 677.8K
09:30 1,211.33 1,211.36 1,210.60 1,211.27 421.5K
09:35 1,211.35 1,211.88 1,211.28 1,211.81 519.1K
09:40 1,211.81 1,211.81 1,210.37 1,210.47 381.0K
09:45 1,210.62 1,211.74 1,210.62 1,211.58 401.0K
09:50 1,211.49 1,211.87 1,211.41 1,211.87 222.1K
09:55 1,211.73 1,212.31 1,211.73 1,212.26 293.4K
10:00 1,212.33 1,212.39 1,211.39 1,211.39 256.6K
10:05 1,211.21 1,211.28 1,210.59 1,210.85 554.7K
10:10 1,210.93 1,211.12 1,210.53 1,210.91 252.3K
10:15 1,210.91 1,211.45 1,210.91 1,211.23 349.3K
10:20 1,210.95 1,211.52 1,210.64 1,210.64 279.7K
10:25 1,210.68 1,211.12 1,210.61 1,211.12 526.4K
10:30 1,211.21 1,211.77 1,211.13 1,211.77 382.7K
10:35 1,211.86 1,212.42 1,211.85 1,212.37 314.7K
10:40 1,212.36 1,212.83 1,212.29 1,212.61 207.9K
10:45 1,212.59 1,212.67 1,212.09 1,212.09 562.9K
10:50 1,211.99 1,213.30 1,211.99 1,212.86 297.9K
10:55 1,212.82 1,212.82 1,211.67 1,211.78 318.8K
11:00 1,211.72 1,212.14 1,211.72 1,212.06 203.1K
11:05 1,212.11 1,212.12 1,211.62 1,211.62 377.9K
11:10 1,211.60 1,211.99 1,211.60 1,211.99 462.5K
11:15 1,212.01 1,212.12 1,211.80 1,211.80 266.2K
11:20 1,211.87 1,211.87 1,211.00 1,211.00 367.1K
11:25 1,210.92 1,211.20 1,210.82 1,211.16 545.9K
11:30 1,211.24 1,211.71 1,211.22 1,211.57 241.8K
11:35 1,211.63 1,211.92 1,211.61 1,211.62 297.1K
11:40 1,211.60 1,211.75 1,211.44 1,211.54 278.9K
11:45 1,211.56 1,211.87 1,211.55 1,211.67 336.2K
11:50 1,211.72 1,211.82 1,211.23 1,211.23 300.6K
11:55 1,211.17 1,211.34 1,211.02 1,211.15 261.0K
12:00 1,211.21 1,211.21 1,210.90 1,211.13 246.1K
12:05 1,211.21 1,211.27 1,210.81 1,211.09 197.3K
12:10 1,211.08 1,211.08 1,210.05 1,210.05 488.2K
12:15 1,210.11 1,210.99 1,210.11 1,210.62 314.9K
12:20 1,210.55 1,210.89 1,210.34 1,210.89 239.7K
12:25 1,210.96 1,211.07 1,210.82 1,211.02 313.4K
12:30 1,211.04 1,211.04 1,210.41 1,210.41 293.0K
12:35 1,210.49 1,210.86 1,210.40 1,210.81 172.6K
12:40 1,210.63 1,210.70 1,210.10 1,210.15 267.8K
12:45 1,210.16 1,210.40 1,210.02 1,210.40 194.2K
12:50 1,210.33 1,210.53 1,209.92 1,209.93 163.5K
12:55 1,209.93 1,210.02 1,209.56 1,209.80 316.0K
13:00 1,209.62 1,209.77 1,209.39 1,209.77 334.2K
13:05 1,209.71 1,209.71 1,209.30 1,209.36 201.1K
13:10 1,209.38 1,209.39 1,208.84 1,209.14 135.0K
13:15 1,209.20 1,209.22 1,208.67 1,208.83 600.2K
13:20 1,208.85 1,208.85 1,207.88 1,207.93 342.5K
13:25 1,207.95 1,207.99 1,207.85 1,207.92 150.1K
13:30 1,207.86 1,208.52 1,207.86 1,208.43 184.3K
13:35 1,208.48 1,208.64 1,208.43 1,208.51 119.3K
13:40 1,208.49 1,208.49 1,208.08 1,208.33 289.8K
13:45 1,208.29 1,208.34 1,207.77 1,207.77 407.8K
13:50 1,207.83 1,208.02 1,207.74 1,207.98 250.6K
13:55 1,207.93 1,208.40 1,207.93 1,208.18 260.5K
14:00 1,208.15 1,208.15 1,207.64 1,207.88 432.4K
14:05 1,207.93 1,208.10 1,207.85 1,207.93 148.9K
14:10 1,207.93 1,208.08 1,207.24 1,207.28 283.2K
14:15 1,207.05 1,207.31 1,207.03 1,207.31 265.6K
14:20 1,207.36 1,207.36 1,206.49 1,206.56 205.0K
14:25 1,206.57 1,206.77 1,206.18 1,206.21 183.2K
14:30 1,206.13 1,206.13 1,205.32 1,205.44 332.7K
14:35 1,205.48 1,205.81 1,205.38 1,205.61 237.7K
14:40 1,205.60 1,205.95 1,205.54 1,205.95 724.8K
14:45 1,206.04 1,206.50 1,205.98 1,206.50 226.0K
14:50 1,206.37 1,206.48 1,205.95 1,206.16 246.2K
14:55 1,206.24 1,206.40 1,206.24 1,206.26 229.6K
15:00 1,206.36 1,206.44 1,205.86 1,205.86 282.5K
15:05 1,206.21 1,206.33 1,205.70 1,205.95 421.5K
15:10 1,205.93 1,206.01 1,205.69 1,205.84 265.8K
15:15 1,205.84 1,205.96 1,205.38 1,205.38 260.3K
15:20 1,205.36 1,205.69 1,205.28 1,205.46 239.0K
15:25 1,205.42 1,205.43 1,204.86 1,204.86 352.7K
15:30 1,204.93 1,205.21 1,203.25 1,203.31 887.8K
15:35 1,203.56 1,203.96 1,203.43 1,203.85 733.3K
15:40 1,203.77 1,204.02 1,203.36 1,204.02 531.3K
15:45 1,203.92 1,204.07 1,202.80 1,202.89 565.0K
15:50 1,202.96 1,203.48 1,202.72 1,203.48 330.5K
15:55 1,203.55 1,203.55 1,202.30 1,202.40 619.9K
16:00 1,202.44 1,202.57 1,201.99 1,202.44 390.3K
16:05 1,202.41 1,202.63 1,202.26 1,202.34 448.0K
16:10 1,202.30 1,202.40 1,201.50 1,201.65 450.5K
16:15 1,201.66 1,201.78 1,200.85 1,200.88 375.0K
16:20 1,200.95 1,201.16 1,200.22 1,200.22 793.0K
16:25 1,200.09 1,200.49 1,200.00 1,200.12 529.4K
16:30 1,200.13 1,201.42 1,200.13 1,200.88 427.4K
16:35 1,200.81 1,201.57 1,200.81 1,201.57 456.5K
16:40 1,201.53 1,201.92 1,201.41 1,201.41 426.8K
16:45 1,201.37 1,201.37 1,200.66 1,200.71 536.6K
16:50 1,200.71 1,201.51 1,200.67 1,201.51 426.7K
16:55 1,201.66 1,201.71 1,201.50 1,201.51 516.9K
17:00 1,201.50 1,201.50 1,200.82 1,201.32 743.0K
17:05 1,201.25 1,202.02 1,201.25 1,201.56 635.0K
17:10 1,201.64 1,202.34 1,201.63 1,202.34 401.9K
17:15 1,202.44 1,202.50 1,201.62 1,201.62 817.0K
17:20 1,201.73 1,201.73 1,201.33 1,201.65 864.5K
17:25 1,201.63 1,201.67 1,201.20 1,201.21 1,028.5K
17:30 1,201.28 1,201.28 1,201.28 1,201.28 67.2K
17:35 1,201.28 1,202.35 1,201.28 1,202.35 24,737.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음