AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,214.15 1,214.15 1,209.64 1,210.20 3,150.6K
09:05 1,210.23 1,210.36 1,209.01 1,210.09 1,497.3K
09:10 1,210.08 1,210.10 1,207.04 1,208.04 948.5K
09:15 1,208.04 1,209.44 1,208.02 1,208.02 1,235.0K
09:20 1,207.94 1,208.30 1,207.49 1,207.78 1,065.8K
09:25 1,207.67 1,208.86 1,207.35 1,208.86 838.3K
09:30 1,208.89 1,210.50 1,208.32 1,210.50 1,250.0K
09:35 1,210.79 1,211.82 1,210.79 1,211.71 746.0K
09:40 1,211.83 1,212.01 1,211.48 1,211.91 384.7K
09:45 1,211.89 1,212.17 1,210.94 1,210.94 602.8K
09:50 1,210.73 1,210.73 1,210.05 1,210.37 779.6K
09:55 1,210.41 1,210.58 1,210.14 1,210.25 461.8K
10:00 1,210.08 1,210.13 1,209.52 1,209.80 884.1K
10:05 1,209.84 1,211.11 1,209.84 1,211.03 368.0K
10:10 1,211.13 1,211.87 1,210.96 1,211.47 377.3K
10:15 1,211.52 1,211.54 1,210.69 1,210.69 495.3K
10:20 1,210.77 1,210.77 1,209.11 1,209.34 393.8K
10:25 1,209.55 1,210.30 1,209.25 1,209.34 444.2K
10:30 1,209.53 1,209.81 1,209.04 1,209.78 301.8K
10:35 1,209.95 1,210.07 1,209.76 1,209.96 398.4K
10:40 1,209.93 1,209.93 1,209.48 1,209.53 368.5K
10:45 1,209.52 1,210.33 1,209.52 1,210.22 375.7K
10:50 1,210.21 1,210.21 1,209.60 1,209.99 342.8K
10:55 1,210.00 1,210.16 1,209.73 1,209.74 622.7K
11:00 1,209.68 1,209.82 1,209.13 1,209.77 228.2K
11:05 1,209.79 1,210.31 1,209.79 1,210.01 401.0K
11:10 1,210.06 1,210.35 1,209.78 1,210.35 463.4K
11:15 1,210.43 1,210.48 1,209.99 1,210.19 494.2K
11:20 1,210.18 1,210.18 1,208.99 1,209.06 379.6K
11:25 1,209.12 1,209.59 1,209.09 1,209.38 349.0K
11:30 1,209.37 1,209.67 1,209.32 1,209.32 330.5K
11:35 1,209.33 1,209.68 1,208.91 1,208.91 316.4K
11:40 1,208.95 1,208.95 1,208.22 1,208.56 377.5K
11:45 1,208.53 1,209.47 1,208.53 1,209.31 415.7K
11:50 1,209.31 1,210.14 1,209.31 1,209.98 497.7K
11:55 1,209.94 1,210.23 1,209.74 1,209.74 343.1K
12:00 1,209.71 1,209.85 1,209.49 1,209.85 203.7K
12:05 1,209.94 1,210.22 1,209.94 1,210.21 231.7K
12:10 1,210.17 1,210.28 1,210.04 1,210.21 257.6K
12:15 1,210.20 1,210.50 1,210.20 1,210.45 189.1K
12:20 1,210.48 1,210.48 1,209.61 1,209.61 449.1K
12:25 1,209.70 1,210.12 1,209.65 1,210.11 993.5K
12:30 1,210.10 1,210.31 1,209.75 1,210.31 356.5K
12:35 1,210.32 1,210.51 1,210.32 1,210.51 260.3K
12:40 1,210.43 1,210.62 1,210.37 1,210.45 193.0K
12:45 1,210.38 1,210.62 1,210.26 1,210.62 289.2K
12:50 1,210.58 1,210.73 1,210.11 1,210.30 256.1K
12:55 1,210.37 1,210.59 1,210.29 1,210.37 232.5K
13:00 1,210.38 1,210.44 1,209.83 1,209.92 372.1K
13:05 1,210.13 1,210.49 1,210.05 1,210.49 357.3K
13:10 1,210.47 1,210.66 1,210.34 1,210.66 364.3K
13:15 1,210.61 1,210.61 1,210.28 1,210.36 468.5K
13:20 1,210.37 1,210.81 1,210.34 1,210.81 581.3K
13:25 1,210.84 1,211.15 1,210.76 1,210.76 114.5K
13:30 1,210.75 1,210.75 1,210.02 1,210.06 178.3K
13:35 1,209.98 1,209.98 1,209.30 1,209.33 288.0K
13:40 1,209.41 1,209.41 1,208.98 1,209.02 323.1K
13:45 1,208.98 1,209.19 1,208.65 1,208.73 195.4K
13:50 1,208.76 1,208.96 1,208.67 1,208.78 147.4K
13:55 1,208.76 1,209.22 1,208.76 1,209.15 204.7K
14:00 1,209.17 1,209.32 1,208.97 1,208.97 916.0K
14:05 1,209.04 1,209.04 1,208.92 1,209.00 163.1K
14:10 1,208.98 1,209.09 1,208.83 1,209.03 237.2K
14:15 1,209.08 1,209.76 1,209.08 1,209.65 470.5K
14:20 1,209.69 1,209.71 1,209.55 1,209.69 206.2K
14:25 1,209.69 1,209.84 1,209.61 1,209.80 176.8K
14:30 1,209.79 1,210.69 1,209.71 1,210.69 600.2K
14:35 1,210.64 1,210.71 1,210.46 1,210.68 302.3K
14:40 1,210.75 1,211.00 1,210.68 1,211.00 295.0K
14:45 1,210.93 1,210.97 1,210.50 1,210.79 232.9K
14:50 1,210.77 1,211.01 1,210.58 1,210.70 403.7K
14:55 1,210.77 1,210.84 1,210.52 1,210.58 206.8K
15:00 1,210.63 1,210.90 1,210.57 1,210.89 209.7K
15:05 1,210.87 1,210.87 1,210.53 1,210.53 259.5K
15:10 1,210.56 1,210.64 1,210.46 1,210.62 468.7K
15:15 1,210.62 1,210.74 1,210.50 1,210.67 186.2K
15:20 1,210.68 1,210.92 1,210.07 1,210.08 275.0K
15:25 1,210.17 1,210.90 1,210.17 1,210.89 320.7K
15:30 1,210.83 1,211.15 1,210.29 1,210.44 416.9K
15:35 1,210.18 1,210.45 1,209.61 1,209.84 604.7K
15:40 1,209.78 1,209.78 1,209.25 1,209.67 528.3K
15:45 1,209.81 1,210.00 1,209.50 1,209.51 349.3K
15:50 1,209.50 1,209.96 1,209.02 1,209.79 472.4K
15:55 1,209.86 1,209.86 1,209.33 1,209.72 317.0K
16:00 1,209.90 1,210.41 1,209.90 1,210.39 607.1K
16:05 1,210.27 1,211.12 1,210.27 1,210.43 399.2K
16:10 1,210.50 1,210.52 1,209.90 1,210.52 333.9K
16:15 1,210.46 1,210.50 1,210.20 1,210.20 449.8K
16:20 1,210.14 1,210.71 1,210.07 1,210.71 511.0K
16:25 1,210.75 1,210.82 1,210.37 1,210.45 545.3K
16:30 1,210.43 1,210.44 1,209.55 1,209.59 476.4K
16:35 1,209.63 1,210.24 1,209.37 1,209.49 344.5K
16:40 1,209.41 1,209.52 1,209.19 1,209.50 428.9K
16:45 1,209.49 1,209.49 1,208.99 1,209.06 433.8K
16:50 1,209.11 1,209.11 1,208.64 1,208.70 409.7K
16:55 1,208.78 1,208.97 1,208.51 1,208.73 370.9K
17:00 1,208.63 1,208.79 1,208.23 1,208.69 535.8K
17:05 1,208.66 1,208.94 1,208.48 1,208.94 1,004.7K
17:10 1,208.96 1,209.04 1,208.35 1,208.62 659.8K
17:15 1,208.59 1,208.66 1,208.40 1,208.55 989.1K
17:20 1,208.58 1,208.70 1,208.41 1,208.46 944.7K
17:25 1,208.43 1,208.43 1,207.08 1,207.08 1,058.0K
17:30 1,207.01 1,207.01 1,207.01 1,207.01 86.4K
17:35 1,207.01 1,207.01 1,206.22 1,206.22 74,879.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음