AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,206.22 1,209.08 1,206.22 1,209.08 2,102.0K
09:05 1,209.11 1,211.02 1,209.11 1,210.74 623.0K
09:10 1,210.57 1,210.57 1,210.04 1,210.44 949.7K
09:15 1,210.33 1,210.33 1,208.71 1,208.71 649.7K
09:20 1,208.65 1,208.65 1,207.14 1,207.20 490.6K
09:25 1,207.10 1,207.63 1,206.95 1,207.40 934.8K
09:30 1,207.39 1,207.70 1,207.32 1,207.61 766.9K
09:35 1,207.71 1,207.94 1,207.25 1,207.81 367.8K
09:40 1,207.72 1,208.71 1,207.72 1,208.33 979.0K
09:45 1,208.37 1,208.55 1,208.06 1,208.06 694.9K
09:50 1,208.01 1,209.20 1,207.95 1,208.95 402.0K
09:55 1,208.87 1,208.91 1,208.46 1,208.54 591.3K
10:00 1,208.61 1,208.95 1,208.07 1,208.07 464.9K
10:05 1,207.78 1,208.11 1,207.39 1,207.98 566.8K
10:10 1,207.96 1,207.96 1,207.17 1,207.23 1,089.8K
10:15 1,207.25 1,207.40 1,207.01 1,207.05 519.5K
10:20 1,207.08 1,207.08 1,206.63 1,206.65 586.5K
10:25 1,206.65 1,206.80 1,206.58 1,206.58 386.7K
10:30 1,206.54 1,207.33 1,206.46 1,206.46 688.8K
10:35 1,206.30 1,207.16 1,206.15 1,207.00 1,641.7K
10:40 1,206.93 1,206.93 1,205.74 1,205.90 576.6K
10:45 1,205.93 1,206.05 1,203.85 1,204.29 1,012.2K
10:50 1,204.37 1,204.55 1,204.32 1,204.44 751.4K
10:55 1,204.42 1,205.19 1,204.42 1,205.19 351.1K
11:00 1,205.22 1,205.72 1,205.12 1,205.23 258.9K
11:05 1,205.22 1,205.52 1,205.12 1,205.52 898.8K
11:10 1,205.53 1,205.76 1,205.43 1,205.68 512.3K
11:15 1,205.66 1,205.76 1,205.29 1,205.55 508.0K
11:20 1,205.53 1,205.56 1,204.81 1,205.20 248.1K
11:25 1,205.30 1,205.30 1,204.90 1,204.90 325.8K
11:30 1,204.89 1,205.44 1,204.89 1,205.21 373.3K
11:35 1,205.16 1,205.40 1,204.89 1,205.40 394.6K
11:40 1,205.33 1,205.34 1,204.64 1,205.07 301.0K
11:45 1,205.16 1,205.84 1,204.93 1,205.80 685.4K
11:50 1,205.80 1,206.10 1,205.65 1,206.07 2,408.5K
11:55 1,206.06 1,206.08 1,205.72 1,205.99 466.9K
12:00 1,206.00 1,206.38 1,206.00 1,206.33 265.5K
12:05 1,206.24 1,206.24 1,205.97 1,206.16 493.4K
12:10 1,206.17 1,206.59 1,206.17 1,206.49 570.2K
12:15 1,206.50 1,206.73 1,206.45 1,206.53 700.8K
12:20 1,206.53 1,206.54 1,206.23 1,206.49 197.1K
12:25 1,206.49 1,206.49 1,206.09 1,206.14 408.0K
12:30 1,206.14 1,206.36 1,206.14 1,206.16 429.8K
12:35 1,205.88 1,206.02 1,205.40 1,206.02 287.2K
12:40 1,206.07 1,206.15 1,205.77 1,205.77 429.8K
12:45 1,205.80 1,205.90 1,205.80 1,205.89 157.8K
12:50 1,205.86 1,206.30 1,205.86 1,206.14 695.8K
12:55 1,206.06 1,206.18 1,206.01 1,206.09 224.2K
13:00 1,206.07 1,206.34 1,206.00 1,206.31 379.2K
13:05 1,206.25 1,206.25 1,206.10 1,206.15 280.3K
13:10 1,206.12 1,206.40 1,205.99 1,206.32 257.2K
13:15 1,206.33 1,206.52 1,206.33 1,206.45 179.2K
13:20 1,206.43 1,206.49 1,206.10 1,206.19 111.8K
13:25 1,206.11 1,206.36 1,206.05 1,206.24 245.2K
13:30 1,206.27 1,206.45 1,206.20 1,206.40 365.8K
13:35 1,206.39 1,206.39 1,206.20 1,206.23 314.2K
13:40 1,206.20 1,206.20 1,205.71 1,205.99 315.8K
13:45 1,206.06 1,206.11 1,205.85 1,205.92 828.4K
13:50 1,205.92 1,205.94 1,205.80 1,205.81 238.5K
13:55 1,205.81 1,206.06 1,205.76 1,205.99 147.4K
14:00 1,205.97 1,206.12 1,205.86 1,205.92 184.1K
14:05 1,205.87 1,206.41 1,205.87 1,206.41 347.3K
14:10 1,206.47 1,206.70 1,206.41 1,206.58 190.6K
14:15 1,206.58 1,206.85 1,206.47 1,206.79 225.1K
14:20 1,206.77 1,207.05 1,206.61 1,206.63 218.1K
14:25 1,206.67 1,206.81 1,206.50 1,206.69 200.3K
14:30 1,206.70 1,206.81 1,206.50 1,206.56 1,218.2K
14:35 1,206.54 1,206.54 1,206.09 1,206.11 341.0K
14:40 1,206.11 1,206.18 1,205.61 1,205.64 632.4K
14:45 1,205.65 1,205.67 1,205.11 1,205.11 660.0K
14:50 1,205.11 1,205.11 1,204.67 1,204.84 371.9K
14:55 1,204.83 1,205.28 1,204.82 1,205.20 211.3K
15:00 1,205.33 1,205.53 1,205.15 1,205.28 547.1K
15:05 1,205.12 1,205.26 1,204.33 1,204.34 528.0K
15:10 1,204.32 1,204.54 1,204.15 1,204.53 427.5K
15:15 1,204.46 1,204.72 1,204.29 1,204.29 448.5K
15:20 1,204.35 1,204.74 1,204.35 1,204.45 369.2K
15:25 1,204.44 1,205.32 1,204.44 1,205.32 439.4K
15:30 1,205.34 1,206.55 1,205.34 1,206.28 795.0K
15:35 1,206.40 1,206.93 1,206.40 1,206.93 882.2K
15:40 1,206.89 1,207.51 1,206.89 1,207.36 623.9K
15:45 1,207.45 1,207.87 1,207.21 1,207.77 988.6K
15:50 1,207.71 1,207.73 1,206.98 1,207.29 342.5K
15:55 1,207.23 1,207.57 1,206.96 1,207.57 594.5K
16:00 1,207.65 1,208.15 1,207.42 1,208.15 422.0K
16:05 1,208.18 1,208.55 1,207.97 1,208.35 364.6K
16:10 1,208.32 1,208.53 1,208.01 1,208.36 423.4K
16:15 1,208.30 1,208.54 1,208.13 1,208.39 407.9K
16:20 1,208.47 1,208.97 1,208.47 1,208.81 471.0K
16:25 1,208.85 1,208.98 1,207.87 1,207.92 443.4K
16:30 1,208.00 1,208.00 1,207.23 1,207.70 633.1K
16:35 1,207.76 1,207.76 1,206.48 1,206.98 600.6K
16:40 1,206.99 1,207.34 1,206.83 1,207.18 442.6K
16:45 1,207.09 1,207.42 1,206.87 1,207.42 360.1K
16:50 1,207.41 1,207.61 1,207.35 1,207.37 333.6K
16:55 1,207.32 1,208.24 1,207.32 1,208.24 555.3K
17:00 1,208.06 1,208.50 1,208.06 1,208.12 700.7K
17:05 1,207.96 1,208.83 1,207.96 1,208.82 336.2K
17:10 1,208.86 1,209.39 1,208.85 1,209.09 588.3K
17:15 1,209.09 1,209.33 1,209.04 1,209.04 597.7K
17:20 1,208.85 1,208.85 1,208.45 1,208.64 765.0K
17:25 1,208.59 1,208.68 1,208.46 1,208.56 972.7K
17:30 1,208.63 1,208.63 1,208.62 1,208.63 29.6K
17:35 1,208.63 1,208.93 1,208.54 1,208.93 23,135.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음