AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,208.92 1,210.74 1,208.92 1,210.74 2,104.5K
09:05 1,210.72 1,210.72 1,209.30 1,209.72 832.5K
09:10 1,209.77 1,210.82 1,209.76 1,210.50 1,059.9K
09:15 1,210.49 1,210.57 1,209.66 1,209.97 482.7K
09:20 1,210.04 1,211.36 1,210.04 1,210.78 834.4K
09:25 1,210.68 1,210.77 1,210.26 1,210.40 572.9K
09:30 1,210.33 1,210.33 1,208.92 1,209.05 599.2K
09:35 1,208.86 1,208.86 1,208.12 1,208.54 593.8K
09:40 1,208.31 1,208.47 1,207.97 1,208.29 687.8K
09:45 1,208.20 1,208.20 1,207.36 1,207.69 505.0K
09:50 1,207.73 1,207.85 1,207.61 1,207.80 464.7K
09:55 1,207.87 1,208.54 1,207.87 1,208.53 390.6K
10:00 1,208.70 1,208.89 1,208.20 1,208.84 525.6K
10:05 1,208.77 1,209.37 1,208.77 1,208.99 337.0K
10:10 1,208.95 1,209.22 1,208.15 1,208.91 446.1K
10:15 1,208.70 1,208.70 1,208.28 1,208.29 347.2K
10:20 1,208.24 1,208.41 1,207.93 1,208.24 873.4K
10:25 1,208.04 1,208.04 1,207.46 1,207.47 326.0K
10:30 1,207.49 1,207.53 1,207.11 1,207.35 400.9K
10:35 1,207.34 1,207.50 1,206.94 1,206.96 301.6K
10:40 1,206.91 1,207.29 1,206.90 1,206.90 347.5K
10:45 1,206.85 1,206.85 1,206.24 1,206.24 752.9K
10:50 1,206.14 1,206.14 1,205.41 1,205.41 496.2K
10:55 1,205.35 1,205.90 1,205.35 1,205.90 331.8K
11:00 1,205.89 1,206.39 1,205.75 1,206.16 574.2K
11:05 1,206.21 1,206.44 1,205.99 1,206.44 453.3K
11:10 1,206.56 1,206.79 1,206.55 1,206.78 610.3K
11:15 1,206.76 1,206.95 1,206.30 1,206.30 366.6K
11:20 1,206.29 1,206.29 1,205.65 1,205.75 227.8K
11:25 1,205.75 1,205.91 1,205.56 1,205.56 238.1K
11:30 1,205.58 1,205.73 1,205.26 1,205.26 298.4K
11:35 1,205.30 1,205.30 1,204.99 1,205.13 461.2K
11:40 1,205.21 1,205.25 1,204.93 1,205.00 398.1K
11:45 1,204.99 1,205.30 1,204.63 1,204.84 316.0K
11:50 1,204.87 1,205.19 1,204.87 1,205.13 309.3K
11:55 1,205.11 1,205.36 1,205.06 1,205.30 206.1K
12:00 1,205.30 1,205.33 1,204.63 1,204.63 173.9K
12:05 1,204.62 1,204.73 1,204.42 1,204.54 260.4K
12:10 1,204.56 1,204.56 1,204.18 1,204.29 600.1K
12:15 1,204.30 1,204.59 1,204.17 1,204.21 209.1K
12:20 1,204.08 1,204.32 1,204.03 1,204.26 254.5K
12:25 1,204.26 1,204.27 1,204.12 1,204.24 260.6K
12:30 1,204.24 1,204.32 1,203.67 1,203.67 283.4K
12:35 1,203.57 1,203.65 1,202.80 1,202.80 483.3K
12:40 1,202.74 1,202.74 1,202.28 1,202.33 308.2K
12:45 1,202.34 1,202.62 1,202.17 1,202.61 419.1K
12:50 1,202.58 1,202.64 1,202.06 1,202.26 289.1K
12:55 1,202.28 1,202.28 1,202.00 1,202.20 204.4K
13:00 1,202.13 1,202.88 1,202.13 1,202.65 281.7K
13:05 1,202.59 1,202.76 1,201.99 1,202.25 181.3K
13:10 1,202.28 1,202.37 1,201.84 1,201.84 306.3K
13:15 1,201.88 1,201.94 1,201.49 1,201.49 245.6K
13:20 1,201.50 1,201.54 1,201.01 1,201.01 315.8K
13:25 1,200.95 1,202.07 1,200.95 1,201.93 130.7K
13:30 1,201.90 1,202.39 1,201.90 1,202.10 463.7K
13:35 1,202.10 1,202.43 1,202.07 1,202.42 805.7K
13:40 1,202.50 1,203.29 1,202.49 1,203.29 171.5K
13:45 1,203.36 1,204.04 1,203.36 1,204.02 1,041.5K
13:50 1,203.85 1,204.51 1,203.85 1,204.51 457.8K
13:55 1,204.38 1,204.68 1,204.10 1,204.68 672.9K
14:00 1,204.73 1,205.40 1,204.73 1,205.10 305.8K
14:05 1,205.09 1,205.22 1,205.03 1,205.11 389.1K
14:10 1,205.09 1,205.13 1,204.80 1,204.80 256.4K
14:15 1,204.67 1,204.76 1,204.54 1,204.67 252.1K
14:20 1,204.63 1,204.79 1,204.61 1,204.66 207.9K
14:25 1,204.72 1,204.72 1,204.28 1,204.47 526.5K
14:30 1,204.49 1,205.63 1,204.49 1,205.45 531.4K
14:35 1,205.37 1,205.37 1,204.78 1,204.88 262.8K
14:40 1,205.00 1,205.73 1,205.00 1,205.64 251.2K
14:45 1,205.61 1,205.65 1,205.39 1,205.49 206.3K
14:50 1,205.48 1,205.81 1,205.48 1,205.61 464.7K
14:55 1,205.60 1,206.26 1,205.51 1,206.18 243.6K
15:00 1,206.08 1,206.08 1,205.78 1,205.83 328.0K
15:05 1,205.91 1,206.31 1,205.91 1,205.99 345.2K
15:10 1,205.96 1,206.61 1,205.92 1,206.61 190.2K
15:15 1,206.64 1,206.69 1,206.46 1,206.65 315.9K
15:20 1,206.64 1,206.64 1,206.09 1,206.09 217.8K
15:25 1,206.22 1,206.75 1,206.21 1,206.69 247.2K
15:30 1,206.29 1,206.54 1,205.20 1,205.54 926.8K
15:35 1,205.24 1,205.40 1,204.78 1,205.27 406.9K
15:40 1,205.07 1,205.40 1,204.85 1,205.15 809.3K
15:45 1,205.20 1,205.42 1,204.58 1,205.10 1,101.7K
15:50 1,205.00 1,205.00 1,203.99 1,204.47 503.5K
15:55 1,204.28 1,204.42 1,203.36 1,203.36 927.6K
16:00 1,203.26 1,204.40 1,203.26 1,203.26 684.0K
16:05 1,203.29 1,204.53 1,203.25 1,203.98 507.8K
16:10 1,203.72 1,204.36 1,203.72 1,204.20 351.4K
16:15 1,204.01 1,204.06 1,203.57 1,203.88 645.6K
16:20 1,203.87 1,204.57 1,203.87 1,204.48 443.5K
16:25 1,204.49 1,204.66 1,204.30 1,204.40 416.3K
16:30 1,204.43 1,204.59 1,204.19 1,204.40 604.3K
16:35 1,204.41 1,204.41 1,203.70 1,203.71 302.4K
16:40 1,203.78 1,204.60 1,203.77 1,204.52 668.3K
16:45 1,204.51 1,204.61 1,204.26 1,204.26 450.9K
16:50 1,204.27 1,204.27 1,203.36 1,203.68 324.1K
16:55 1,203.67 1,204.07 1,203.47 1,203.86 595.0K
17:00 1,203.73 1,203.98 1,203.48 1,203.49 319.0K
17:05 1,203.42 1,203.57 1,203.31 1,203.41 374.9K
17:10 1,203.44 1,204.53 1,203.43 1,204.53 543.8K
17:15 1,204.56 1,205.15 1,204.56 1,205.02 853.4K
17:20 1,205.02 1,205.02 1,203.79 1,204.04 568.3K
17:25 1,204.19 1,204.29 1,203.87 1,204.29 852.1K
17:30 1,204.28 1,204.28 1,204.28 1,204.28 31.6K
17:35 1,204.28 1,204.32 1,204.28 1,204.32 20,089.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음