AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,194.70 1,200.73 1,194.70 1,199.73 2,720.4K
09:05 1,199.79 1,200.37 1,199.44 1,200.09 928.8K
09:10 1,200.30 1,200.50 1,198.85 1,198.85 792.2K
09:15 1,199.06 1,199.31 1,198.90 1,199.01 408.3K
09:20 1,199.05 1,199.10 1,198.48 1,198.66 571.4K
09:25 1,198.68 1,199.27 1,198.54 1,198.63 403.6K
09:30 1,198.45 1,199.00 1,198.38 1,198.38 359.4K
09:35 1,198.25 1,198.80 1,198.25 1,198.80 287.1K
09:40 1,198.90 1,199.83 1,198.81 1,199.83 332.9K
09:45 1,199.85 1,199.95 1,199.56 1,199.89 238.2K
09:50 1,199.73 1,199.97 1,199.10 1,199.27 377.9K
09:55 1,199.19 1,199.40 1,199.01 1,199.28 315.5K
10:00 1,199.26 1,199.26 1,198.34 1,198.58 455.3K
10:05 1,198.57 1,198.75 1,198.47 1,198.49 381.7K
10:10 1,198.18 1,198.63 1,198.07 1,198.61 308.4K
10:15 1,198.67 1,198.97 1,198.67 1,198.89 413.8K
10:20 1,198.89 1,198.89 1,197.71 1,197.81 412.8K
10:25 1,197.90 1,198.06 1,197.54 1,197.54 258.4K
10:30 1,197.48 1,197.51 1,197.13 1,197.28 297.5K
10:35 1,197.32 1,198.21 1,197.32 1,198.21 384.9K
10:40 1,198.36 1,198.36 1,197.91 1,198.36 270.2K
10:45 1,198.38 1,198.38 1,197.84 1,198.23 542.2K
10:50 1,198.24 1,198.25 1,198.10 1,198.19 258.1K
10:55 1,198.26 1,198.42 1,198.18 1,198.28 305.0K
11:00 1,198.38 1,198.52 1,198.35 1,198.47 415.6K
11:05 1,198.50 1,198.77 1,198.47 1,198.50 195.1K
11:10 1,198.43 1,198.49 1,198.13 1,198.18 244.6K
11:15 1,198.18 1,198.30 1,198.06 1,198.26 180.1K
11:20 1,198.29 1,198.80 1,198.29 1,198.77 180.3K
11:25 1,198.83 1,198.86 1,198.72 1,198.82 250.5K
11:30 1,198.90 1,199.03 1,198.68 1,198.85 235.9K
11:35 1,198.75 1,198.83 1,198.52 1,198.52 749.7K
11:40 1,198.52 1,198.53 1,198.25 1,198.37 232.3K
11:45 1,198.40 1,198.70 1,198.40 1,198.62 266.2K
11:50 1,198.64 1,199.03 1,198.57 1,198.99 215.2K
11:55 1,199.03 1,199.18 1,198.91 1,199.12 167.6K
12:00 1,199.14 1,199.37 1,199.08 1,199.09 721.3K
12:05 1,199.13 1,199.28 1,199.08 1,199.23 253.9K
12:10 1,199.24 1,199.43 1,199.12 1,199.32 194.5K
12:15 1,199.31 1,199.37 1,199.07 1,199.09 218.1K
12:20 1,199.16 1,199.76 1,199.16 1,199.73 301.5K
12:25 1,199.76 1,200.01 1,199.66 1,200.01 233.5K
12:30 1,200.02 1,200.17 1,199.69 1,200.16 491.2K
12:35 1,200.19 1,200.39 1,200.19 1,200.35 324.5K
12:40 1,200.31 1,200.45 1,200.12 1,200.22 371.5K
12:45 1,200.19 1,200.28 1,200.09 1,200.24 462.7K
12:50 1,200.19 1,200.34 1,200.15 1,200.26 229.1K
12:55 1,200.37 1,200.38 1,200.12 1,200.15 287.0K
13:00 1,200.27 1,200.31 1,199.72 1,199.77 353.9K
13:05 1,199.71 1,199.72 1,199.54 1,199.70 157.8K
13:10 1,199.78 1,199.91 1,199.63 1,199.69 479.4K
13:15 1,199.65 1,199.85 1,199.57 1,199.71 601.8K
13:20 1,199.75 1,199.75 1,199.42 1,199.49 603.1K
13:25 1,199.53 1,200.02 1,199.53 1,199.98 186.2K
13:30 1,199.97 1,200.43 1,199.92 1,200.26 194.8K
13:35 1,200.26 1,200.50 1,199.96 1,200.50 179.3K
13:40 1,200.50 1,201.21 1,200.50 1,201.05 249.3K
13:45 1,201.00 1,201.00 1,200.69 1,200.83 328.5K
13:50 1,200.87 1,201.55 1,200.87 1,201.46 246.1K
13:55 1,201.51 1,201.72 1,200.40 1,200.40 721.3K
14:00 1,200.35 1,200.46 1,199.94 1,200.07 327.8K
14:05 1,200.03 1,200.05 1,199.86 1,200.05 268.2K
14:10 1,200.04 1,200.04 1,199.38 1,199.52 481.6K
14:15 1,199.53 1,200.32 1,199.53 1,200.29 222.9K
14:20 1,200.28 1,200.63 1,200.18 1,200.46 264.3K
14:25 1,200.52 1,200.85 1,200.50 1,200.82 286.4K
14:30 1,200.83 1,201.15 1,200.75 1,201.15 358.5K
14:35 1,201.13 1,201.46 1,201.11 1,201.30 430.6K
14:40 1,201.34 1,201.90 1,201.32 1,201.81 334.9K
14:45 1,201.84 1,202.28 1,201.68 1,202.28 393.8K
14:50 1,202.30 1,202.30 1,201.81 1,201.91 384.4K
14:55 1,201.97 1,201.97 1,201.33 1,201.51 239.0K
15:00 1,201.53 1,201.68 1,201.49 1,201.58 378.9K
15:05 1,201.55 1,201.75 1,201.31 1,201.75 241.5K
15:10 1,201.81 1,202.14 1,201.81 1,202.07 210.2K
15:15 1,202.08 1,202.73 1,202.08 1,202.56 363.2K
15:20 1,202.63 1,202.63 1,202.27 1,202.28 300.7K
15:25 1,202.27 1,202.27 1,201.74 1,202.14 296.2K
15:30 1,201.79 1,202.43 1,201.71 1,202.29 780.1K
15:35 1,202.30 1,202.56 1,201.58 1,201.58 495.0K
15:40 1,201.64 1,202.27 1,201.53 1,201.53 678.2K
15:45 1,201.55 1,202.06 1,200.75 1,201.71 1,152.3K
15:50 1,201.54 1,201.54 1,200.14 1,200.75 739.2K
15:55 1,200.88 1,201.53 1,200.44 1,200.44 934.4K
16:00 1,200.33 1,200.33 1,199.07 1,199.55 784.6K
16:05 1,199.62 1,200.26 1,199.59 1,200.20 566.3K
16:10 1,199.92 1,200.16 1,199.89 1,200.16 438.2K
16:15 1,200.17 1,200.80 1,200.11 1,200.80 464.1K
16:20 1,200.94 1,201.09 1,200.76 1,200.82 535.9K
16:25 1,200.75 1,201.76 1,200.67 1,201.71 406.4K
16:30 1,201.63 1,201.90 1,200.60 1,200.60 698.4K
16:35 1,200.61 1,200.83 1,200.34 1,200.83 753.5K
16:40 1,200.80 1,201.55 1,200.80 1,201.54 641.9K
16:45 1,201.50 1,201.85 1,201.36 1,201.85 454.3K
16:50 1,201.87 1,202.25 1,201.63 1,202.08 690.9K
16:55 1,202.16 1,202.52 1,202.16 1,202.30 663.2K
17:00 1,202.34 1,203.16 1,202.34 1,203.14 658.5K
17:05 1,203.21 1,203.96 1,203.10 1,203.96 827.4K
17:10 1,204.02 1,204.84 1,204.02 1,204.82 910.9K
17:15 1,204.78 1,204.78 1,204.02 1,204.16 667.3K
17:20 1,204.17 1,204.73 1,204.17 1,204.62 553.9K
17:25 1,204.72 1,205.19 1,204.71 1,205.19 1,044.5K
17:30 1,205.04 1,205.04 1,205.04 1,205.04 101.2K
17:35 1,205.04 1,205.04 1,204.08 1,204.08 19,529.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음