AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,207.64 1,212.88 1,207.64 1,211.88 2,760.7K
09:05 1,211.63 1,212.30 1,211.63 1,211.80 1,365.8K
09:10 1,211.69 1,212.86 1,211.55 1,212.86 776.2K
09:15 1,212.63 1,213.17 1,212.63 1,212.85 531.8K
09:20 1,212.92 1,213.86 1,212.92 1,213.50 462.0K
09:25 1,213.45 1,213.48 1,212.83 1,212.89 503.4K
09:30 1,212.83 1,212.86 1,211.68 1,212.35 576.6K
09:35 1,212.41 1,212.81 1,212.08 1,212.10 543.3K
09:40 1,212.02 1,212.77 1,211.92 1,212.58 476.5K
09:45 1,212.41 1,212.77 1,212.41 1,212.58 433.6K
09:50 1,212.59 1,213.31 1,212.57 1,213.31 362.9K
09:55 1,213.36 1,213.80 1,213.31 1,213.49 909.0K
10:00 1,213.53 1,213.53 1,212.88 1,213.05 627.1K
10:05 1,213.09 1,213.48 1,212.98 1,213.29 1,190.1K
10:10 1,213.26 1,214.37 1,213.26 1,214.12 839.7K
10:15 1,214.04 1,214.04 1,213.34 1,213.34 484.2K
10:20 1,213.27 1,213.27 1,211.71 1,211.71 659.6K
10:25 1,211.68 1,212.17 1,211.57 1,211.57 1,018.3K
10:30 1,211.58 1,212.14 1,210.26 1,210.56 624.0K
10:35 1,210.64 1,210.64 1,209.70 1,210.24 691.2K
10:40 1,210.24 1,210.56 1,209.81 1,209.81 760.8K
10:45 1,209.76 1,209.99 1,209.67 1,209.92 524.2K
10:50 1,209.95 1,209.95 1,209.57 1,209.71 359.9K
10:55 1,209.77 1,209.80 1,209.11 1,209.18 951.3K
11:00 1,209.22 1,209.79 1,208.58 1,208.58 437.2K
11:05 1,208.55 1,208.78 1,208.20 1,208.21 718.5K
11:10 1,208.05 1,208.85 1,207.92 1,208.82 585.3K
11:15 1,208.74 1,208.74 1,207.99 1,208.11 385.2K
11:20 1,208.05 1,208.13 1,207.73 1,208.05 366.7K
11:25 1,208.17 1,208.55 1,207.81 1,207.81 376.9K
11:30 1,207.77 1,207.94 1,207.54 1,207.55 387.1K
11:35 1,207.64 1,208.28 1,207.64 1,208.24 325.1K
11:40 1,208.22 1,208.72 1,208.18 1,208.72 299.8K
11:45 1,208.78 1,209.70 1,208.78 1,209.70 382.7K
11:50 1,209.76 1,209.76 1,209.35 1,209.67 406.6K
11:55 1,209.66 1,209.79 1,209.55 1,209.74 511.5K
12:00 1,209.84 1,209.90 1,208.95 1,208.95 449.8K
12:05 1,208.95 1,209.15 1,208.95 1,209.07 309.1K
12:10 1,209.30 1,209.32 1,209.10 1,209.14 592.1K
12:15 1,209.08 1,209.09 1,208.96 1,208.99 300.6K
12:20 1,209.00 1,209.00 1,208.36 1,208.57 455.3K
12:25 1,208.57 1,209.34 1,208.57 1,209.22 253.7K
12:30 1,209.32 1,209.81 1,209.30 1,209.67 188.2K
12:35 1,209.67 1,210.00 1,209.67 1,209.99 449.6K
12:40 1,210.02 1,210.59 1,209.88 1,210.59 1,098.0K
12:45 1,210.60 1,210.67 1,210.27 1,210.27 729.3K
12:50 1,210.35 1,211.39 1,210.35 1,211.39 380.1K
12:55 1,211.38 1,211.49 1,211.11 1,211.11 173.3K
13:00 1,211.15 1,211.28 1,211.13 1,211.17 305.1K
13:05 1,211.20 1,211.42 1,211.06 1,211.06 309.8K
13:10 1,211.05 1,211.05 1,210.76 1,210.79 197.5K
13:15 1,210.78 1,210.78 1,210.30 1,210.30 317.2K
13:20 1,210.40 1,210.47 1,209.97 1,209.97 305.7K
13:25 1,210.00 1,210.00 1,209.64 1,209.78 307.4K
13:30 1,209.78 1,210.01 1,209.47 1,209.47 206.2K
13:35 1,209.52 1,209.74 1,209.39 1,209.74 306.4K
13:40 1,209.71 1,209.99 1,209.58 1,209.63 191.4K
13:45 1,209.65 1,209.85 1,209.49 1,209.85 261.5K
13:50 1,209.89 1,209.91 1,209.28 1,209.28 447.1K
13:55 1,209.30 1,209.34 1,209.06 1,209.07 348.1K
14:00 1,209.18 1,209.25 1,208.84 1,209.12 327.3K
14:05 1,209.10 1,209.33 1,208.80 1,209.04 242.5K
14:10 1,208.96 1,208.96 1,208.57 1,208.61 331.9K
14:15 1,208.57 1,208.64 1,208.53 1,208.64 205.6K
14:20 1,208.71 1,209.21 1,208.66 1,209.16 479.2K
14:25 1,209.24 1,209.50 1,209.18 1,209.41 261.6K
14:30 1,209.51 1,211.09 1,209.34 1,209.72 872.7K
14:35 1,209.72 1,210.04 1,209.43 1,209.99 246.0K
14:40 1,210.02 1,210.63 1,210.02 1,210.25 319.2K
14:45 1,210.30 1,210.64 1,210.23 1,210.28 313.7K
14:50 1,210.23 1,210.31 1,209.12 1,209.12 257.3K
14:55 1,209.11 1,209.11 1,208.38 1,208.56 331.0K
15:00 1,208.53 1,208.62 1,207.70 1,207.78 372.7K
15:05 1,207.78 1,207.90 1,207.34 1,207.62 249.0K
15:10 1,207.66 1,208.41 1,207.50 1,208.41 323.2K
15:15 1,208.40 1,208.57 1,208.17 1,208.23 423.2K
15:20 1,208.23 1,208.23 1,207.51 1,207.51 303.4K
15:25 1,207.52 1,207.52 1,206.68 1,206.79 455.5K
15:30 1,206.74 1,207.61 1,206.27 1,207.39 1,108.6K
15:35 1,207.47 1,207.90 1,206.96 1,206.96 547.4K
15:40 1,206.92 1,206.92 1,206.21 1,206.28 978.5K
15:45 1,206.35 1,207.43 1,206.29 1,207.43 632.0K
15:50 1,207.61 1,207.65 1,206.48 1,206.48 566.1K
15:55 1,206.25 1,206.69 1,205.95 1,205.95 569.9K
16:00 1,206.20 1,206.20 1,205.45 1,205.45 482.8K
16:05 1,205.47 1,206.26 1,205.47 1,205.78 357.4K
16:10 1,205.78 1,205.78 1,205.07 1,205.15 310.8K
16:15 1,205.33 1,205.53 1,203.59 1,204.02 625.7K
16:20 1,203.94 1,204.09 1,203.02 1,203.71 565.0K
16:25 1,203.69 1,203.69 1,202.49 1,202.59 646.3K
16:30 1,202.69 1,202.69 1,201.73 1,201.92 715.3K
16:35 1,201.94 1,202.75 1,201.94 1,202.73 509.6K
16:40 1,202.72 1,203.14 1,201.85 1,201.85 386.5K
16:45 1,201.70 1,202.22 1,201.54 1,202.00 442.3K
16:50 1,201.97 1,201.97 1,201.35 1,201.35 726.5K
16:55 1,201.38 1,201.50 1,201.09 1,201.09 502.3K
17:00 1,201.27 1,202.24 1,201.27 1,201.51 814.6K
17:05 1,201.58 1,201.85 1,201.13 1,201.59 858.3K
17:10 1,201.56 1,202.28 1,201.29 1,202.26 634.7K
17:15 1,202.30 1,202.46 1,201.56 1,201.64 709.5K
17:20 1,201.65 1,202.07 1,201.65 1,202.07 941.8K
17:25 1,202.07 1,202.18 1,201.87 1,202.06 846.6K
17:30 1,201.97 1,202.00 1,201.97 1,202.00 55.8K
17:35 1,202.00 1,202.00 1,201.70 1,201.71 28,057.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음