AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,201.71 1,203.75 1,201.71 1,202.39 3,627.4K
09:05 1,202.35 1,203.36 1,201.89 1,202.68 817.1K
09:10 1,202.70 1,202.70 1,201.57 1,201.80 671.7K
09:15 1,201.63 1,201.94 1,201.18 1,201.18 466.9K
09:20 1,201.08 1,201.70 1,200.77 1,201.70 319.6K
09:25 1,201.70 1,201.70 1,200.82 1,200.93 331.1K
09:30 1,200.90 1,201.77 1,200.90 1,201.74 391.0K
09:35 1,201.80 1,202.91 1,201.80 1,202.50 417.2K
09:40 1,202.66 1,203.06 1,202.66 1,202.79 226.1K
09:45 1,202.72 1,203.00 1,202.60 1,202.60 397.6K
09:50 1,202.65 1,203.21 1,202.49 1,203.21 283.8K
09:55 1,203.36 1,203.77 1,203.36 1,203.65 346.0K
10:00 1,203.75 1,203.75 1,203.06 1,203.66 368.4K
10:05 1,203.52 1,203.55 1,202.87 1,202.87 356.0K
10:10 1,202.98 1,203.55 1,202.98 1,203.55 725.8K
10:15 1,203.72 1,204.03 1,203.65 1,203.86 454.9K
10:20 1,203.79 1,203.79 1,203.15 1,203.15 465.4K
10:25 1,203.15 1,203.37 1,203.09 1,203.33 383.3K
10:30 1,203.26 1,203.26 1,202.44 1,202.48 416.6K
10:35 1,202.51 1,202.73 1,201.27 1,201.48 330.2K
10:40 1,201.53 1,201.62 1,201.15 1,201.45 244.8K
10:45 1,201.57 1,201.80 1,201.37 1,201.61 339.5K
10:50 1,201.64 1,201.76 1,201.51 1,201.73 303.5K
10:55 1,201.77 1,202.31 1,201.77 1,202.29 244.2K
11:00 1,202.33 1,202.77 1,202.33 1,202.74 455.6K
11:05 1,202.76 1,202.89 1,202.51 1,202.59 627.8K
11:10 1,202.53 1,202.58 1,202.20 1,202.35 329.9K
11:15 1,202.35 1,202.75 1,202.25 1,202.75 693.7K
11:20 1,202.87 1,203.21 1,202.79 1,203.21 310.9K
11:25 1,203.24 1,203.24 1,202.85 1,203.14 247.2K
11:30 1,203.13 1,203.15 1,202.82 1,202.82 406.6K
11:35 1,202.81 1,202.82 1,202.04 1,202.36 175.6K
11:40 1,202.41 1,202.65 1,202.41 1,202.54 176.2K
11:45 1,202.63 1,202.63 1,202.30 1,202.33 175.5K
11:50 1,202.35 1,202.51 1,202.25 1,202.42 230.8K
11:55 1,202.50 1,202.61 1,202.42 1,202.55 599.9K
12:00 1,202.57 1,203.00 1,202.56 1,202.97 288.4K
12:05 1,202.96 1,203.21 1,202.96 1,203.15 3,078.1K
12:10 1,203.13 1,203.68 1,203.13 1,203.63 1,337.2K
12:15 1,203.62 1,203.96 1,203.48 1,203.65 380.7K
12:20 1,203.59 1,203.96 1,203.55 1,203.89 645.3K
12:25 1,203.88 1,204.53 1,203.83 1,204.50 538.0K
12:30 1,204.45 1,204.61 1,204.24 1,204.33 941.3K
12:35 1,204.28 1,204.56 1,204.24 1,204.36 501.7K
12:40 1,204.36 1,204.54 1,203.84 1,203.84 539.4K
12:45 1,203.86 1,204.06 1,203.74 1,204.06 327.0K
12:50 1,203.98 1,204.40 1,203.91 1,204.40 285.5K
12:55 1,204.39 1,204.45 1,203.86 1,203.86 351.9K
13:00 1,204.03 1,204.34 1,203.91 1,204.34 363.6K
13:05 1,204.37 1,204.66 1,204.37 1,204.64 526.6K
13:10 1,204.64 1,204.83 1,204.58 1,204.72 290.2K
13:15 1,204.79 1,204.84 1,204.65 1,204.68 553.8K
13:20 1,204.69 1,204.81 1,204.54 1,204.80 781.7K
13:25 1,204.81 1,205.12 1,204.81 1,205.06 541.2K
13:30 1,205.08 1,205.08 1,204.48 1,204.50 849.1K
13:35 1,204.59 1,204.68 1,204.47 1,204.59 305.3K
13:40 1,204.59 1,204.59 1,204.16 1,204.26 324.3K
13:45 1,204.29 1,204.29 1,203.99 1,204.18 580.6K
13:50 1,204.33 1,204.34 1,204.07 1,204.24 258.3K
13:55 1,204.27 1,204.41 1,204.15 1,204.41 1,232.3K
14:00 1,204.35 1,204.82 1,204.35 1,204.59 2,060.4K
14:05 1,204.54 1,204.54 1,204.19 1,204.19 1,720.8K
14:10 1,204.12 1,204.58 1,203.96 1,204.58 1,285.5K
14:15 1,204.53 1,205.40 1,204.53 1,204.98 1,095.4K
14:20 1,204.98 1,205.61 1,204.93 1,205.22 773.8K
14:25 1,205.29 1,205.29 1,204.70 1,204.82 965.7K
14:30 1,204.89 1,204.89 1,201.68 1,202.06 1,356.0K
14:35 1,201.77 1,201.93 1,201.10 1,201.73 816.1K
14:40 1,201.46 1,202.83 1,201.46 1,202.83 539.2K
14:45 1,202.88 1,203.20 1,202.64 1,202.94 1,508.9K
14:50 1,203.09 1,204.25 1,203.09 1,204.15 809.8K
14:55 1,204.15 1,204.53 1,203.69 1,204.53 633.7K
15:00 1,204.39 1,205.66 1,204.39 1,205.21 649.6K
15:05 1,205.20 1,205.20 1,203.75 1,203.82 681.4K
15:10 1,203.86 1,204.03 1,203.50 1,203.64 1,090.6K
15:15 1,203.69 1,205.15 1,203.61 1,205.15 363.3K
15:20 1,205.22 1,205.37 1,204.80 1,204.86 551.6K
15:25 1,204.93 1,205.45 1,204.66 1,204.73 483.1K
15:30 1,204.42 1,207.26 1,204.42 1,206.98 1,527.0K
15:35 1,206.98 1,207.73 1,206.98 1,207.73 714.1K
15:40 1,207.60 1,208.01 1,206.83 1,207.71 795.6K
15:45 1,207.99 1,208.77 1,207.55 1,208.77 1,205.8K
15:50 1,208.74 1,209.29 1,208.51 1,209.28 1,088.8K
15:55 1,209.28 1,210.47 1,208.82 1,210.00 958.8K
16:00 1,210.16 1,210.38 1,208.53 1,208.53 603.4K
16:05 1,208.65 1,209.68 1,208.65 1,209.08 567.5K
16:10 1,209.33 1,209.33 1,208.39 1,208.39 421.0K
16:15 1,208.49 1,208.59 1,207.74 1,207.80 582.3K
16:20 1,207.78 1,208.61 1,207.58 1,208.61 409.9K
16:25 1,208.62 1,208.88 1,208.13 1,208.13 469.5K
16:30 1,208.26 1,208.26 1,207.42 1,207.69 669.1K
16:35 1,207.75 1,207.75 1,207.15 1,207.51 506.0K
16:40 1,207.77 1,208.27 1,207.47 1,208.27 526.8K
16:45 1,208.31 1,208.31 1,207.37 1,207.52 540.5K
16:50 1,207.67 1,208.24 1,207.57 1,208.24 592.0K
16:55 1,208.25 1,208.40 1,207.37 1,207.40 531.9K
17:00 1,207.44 1,207.46 1,206.74 1,206.74 671.7K
17:05 1,206.76 1,207.26 1,206.16 1,206.16 724.2K
17:10 1,206.18 1,206.41 1,206.18 1,206.29 619.7K
17:15 1,206.56 1,207.61 1,206.55 1,207.61 634.1K
17:20 1,207.47 1,207.56 1,207.31 1,207.33 701.1K
17:25 1,206.99 1,207.95 1,206.99 1,207.95 869.0K
17:30 1,207.98 1,207.98 1,207.98 1,207.98 105.8K
17:35 1,207.98 1,208.16 1,207.94 1,207.94 23,027.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음