AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,207.94 1,213.09 1,207.94 1,213.09 3,338.4K
09:05 1,213.19 1,213.53 1,212.51 1,212.51 1,496.6K
09:10 1,212.51 1,212.94 1,212.05 1,212.12 800.0K
09:15 1,211.97 1,212.01 1,211.62 1,211.96 681.1K
09:20 1,211.79 1,211.90 1,211.40 1,211.52 482.6K
09:25 1,211.48 1,211.52 1,210.10 1,210.10 729.0K
09:30 1,210.04 1,210.26 1,209.39 1,210.02 611.4K
09:35 1,210.06 1,211.20 1,209.97 1,211.07 499.7K
09:40 1,210.97 1,211.32 1,210.52 1,210.66 376.8K
09:45 1,210.63 1,211.43 1,210.63 1,211.43 378.8K
09:50 1,211.39 1,211.62 1,211.07 1,211.33 290.6K
09:55 1,211.38 1,211.69 1,211.15 1,211.40 574.2K
10:00 1,211.42 1,211.88 1,211.17 1,211.17 477.7K
10:05 1,210.93 1,210.93 1,209.86 1,210.12 319.2K
10:10 1,210.20 1,210.41 1,209.06 1,209.19 587.3K
10:15 1,209.22 1,209.34 1,208.20 1,208.48 1,062.6K
10:20 1,208.67 1,209.50 1,208.67 1,209.46 317.5K
10:25 1,209.52 1,209.92 1,209.31 1,209.57 252.7K
10:30 1,209.68 1,210.14 1,209.68 1,210.00 215.7K
10:35 1,210.15 1,210.21 1,209.73 1,209.80 251.1K
10:40 1,209.76 1,209.83 1,209.37 1,209.62 629.0K
10:45 1,209.67 1,210.10 1,209.65 1,209.82 242.8K
10:50 1,209.89 1,210.20 1,209.82 1,209.90 309.5K
10:55 1,209.95 1,210.37 1,209.91 1,210.30 268.1K
11:00 1,210.25 1,210.38 1,209.81 1,210.27 223.7K
11:05 1,210.28 1,210.79 1,209.97 1,210.06 254.8K
11:10 1,210.12 1,210.36 1,210.10 1,210.14 204.0K
11:15 1,210.12 1,210.52 1,210.12 1,210.50 193.5K
11:20 1,210.47 1,210.75 1,210.30 1,210.75 162.3K
11:25 1,210.78 1,211.51 1,210.78 1,211.24 632.7K
11:30 1,211.30 1,211.73 1,211.29 1,211.64 344.0K
11:35 1,211.59 1,211.87 1,211.21 1,211.87 405.9K
11:40 1,211.84 1,211.84 1,211.21 1,211.54 332.3K
11:45 1,211.59 1,211.77 1,211.57 1,211.72 270.7K
11:50 1,211.68 1,211.75 1,211.07 1,211.09 302.5K
11:55 1,211.07 1,211.33 1,210.64 1,210.76 265.9K
12:00 1,210.69 1,210.71 1,209.99 1,210.09 319.6K
12:05 1,210.03 1,210.35 1,209.90 1,210.35 395.2K
12:10 1,210.39 1,210.47 1,209.96 1,209.96 147.1K
12:15 1,209.93 1,210.23 1,209.88 1,210.23 187.2K
12:20 1,210.35 1,210.57 1,210.32 1,210.32 313.2K
12:25 1,210.21 1,210.43 1,210.16 1,210.39 261.1K
12:30 1,210.45 1,211.39 1,210.36 1,211.17 274.6K
12:35 1,211.17 1,211.23 1,211.01 1,211.22 191.9K
12:40 1,211.18 1,211.18 1,210.73 1,210.81 394.4K
12:45 1,210.82 1,211.53 1,210.79 1,211.53 393.2K
12:50 1,211.51 1,211.63 1,211.27 1,211.58 279.4K
12:55 1,211.71 1,212.42 1,211.66 1,212.42 227.7K
13:00 1,212.36 1,212.73 1,212.36 1,212.66 174.6K
13:05 1,212.66 1,212.66 1,212.47 1,212.57 337.9K
13:10 1,212.46 1,212.51 1,212.18 1,212.40 332.8K
13:15 1,212.40 1,212.63 1,212.32 1,212.49 177.6K
13:20 1,212.49 1,212.59 1,212.39 1,212.45 173.5K
13:25 1,212.43 1,212.65 1,212.40 1,212.54 272.3K
13:30 1,212.64 1,212.85 1,212.58 1,212.64 222.0K
13:35 1,212.68 1,212.78 1,212.55 1,212.62 218.7K
13:40 1,212.64 1,213.11 1,212.63 1,213.11 373.5K
13:45 1,213.12 1,213.27 1,212.93 1,213.21 156.5K
13:50 1,213.18 1,213.18 1,213.04 1,213.13 145.0K
13:55 1,213.14 1,213.38 1,213.06 1,213.32 213.1K
14:00 1,213.33 1,213.43 1,212.97 1,212.97 253.6K
14:05 1,212.93 1,212.93 1,212.54 1,212.93 221.3K
14:10 1,212.96 1,213.16 1,212.89 1,213.05 258.1K
14:15 1,213.04 1,213.54 1,213.04 1,213.48 182.9K
14:20 1,213.48 1,213.62 1,213.38 1,213.57 175.8K
14:25 1,213.61 1,213.61 1,212.83 1,213.12 480.7K
14:30 1,213.23 1,213.62 1,213.07 1,213.07 373.8K
14:35 1,213.20 1,213.32 1,212.58 1,212.98 429.3K
14:40 1,212.91 1,213.76 1,212.83 1,213.76 271.1K
14:45 1,213.75 1,214.38 1,213.70 1,214.33 460.8K
14:50 1,214.46 1,214.47 1,214.22 1,214.41 248.3K
14:55 1,214.30 1,214.47 1,213.85 1,213.85 233.6K
15:00 1,213.91 1,213.96 1,213.58 1,213.79 448.3K
15:05 1,213.84 1,214.18 1,213.79 1,214.13 228.2K
15:10 1,214.27 1,214.56 1,214.06 1,214.37 237.9K
15:15 1,214.33 1,214.78 1,214.32 1,214.66 393.4K
15:20 1,214.61 1,215.03 1,214.50 1,214.79 398.1K
15:25 1,214.78 1,214.97 1,214.75 1,214.93 378.0K
15:30 1,215.43 1,216.57 1,214.76 1,216.27 1,213.1K
15:35 1,216.58 1,216.75 1,215.53 1,216.02 890.7K
15:40 1,216.46 1,216.46 1,214.97 1,214.97 1,528.6K
15:45 1,215.01 1,215.22 1,214.22 1,214.77 852.5K
15:50 1,215.17 1,215.17 1,214.18 1,214.39 653.3K
15:55 1,214.71 1,214.71 1,213.71 1,213.92 839.3K
16:00 1,214.15 1,214.15 1,212.12 1,212.13 764.9K
16:05 1,212.32 1,213.16 1,212.09 1,213.16 409.8K
16:10 1,213.25 1,213.25 1,212.67 1,212.67 404.5K
16:15 1,212.55 1,212.79 1,212.40 1,212.40 448.8K
16:20 1,212.41 1,212.76 1,212.33 1,212.64 524.6K
16:25 1,212.62 1,212.69 1,211.97 1,212.10 368.3K
16:30 1,212.07 1,212.19 1,211.78 1,211.99 610.4K
16:35 1,211.94 1,212.08 1,211.49 1,211.57 474.5K
16:40 1,211.68 1,211.68 1,211.23 1,211.24 491.5K
16:45 1,211.27 1,211.74 1,211.19 1,211.74 483.5K
16:50 1,211.76 1,211.76 1,211.14 1,211.24 599.5K
16:55 1,211.14 1,211.33 1,210.83 1,210.91 1,233.1K
17:00 1,210.89 1,210.92 1,210.74 1,210.88 580.9K
17:05 1,210.83 1,211.25 1,210.58 1,211.09 509.2K
17:10 1,211.16 1,211.41 1,210.93 1,211.35 557.8K
17:15 1,211.36 1,211.67 1,211.33 1,211.55 597.4K
17:20 1,211.56 1,211.72 1,211.27 1,211.29 731.1K
17:25 1,211.24 1,211.24 1,210.73 1,210.84 960.3K
17:30 1,210.78 1,210.78 1,210.78 1,210.78 36.9K
17:35 1,210.78 1,211.08 1,210.53 1,211.08 23,226.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음