AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,211.08 1,216.17 1,211.08 1,215.31 2,505.3K
09:05 1,215.34 1,215.42 1,214.57 1,215.42 736.1K
09:10 1,215.23 1,215.29 1,214.05 1,214.16 1,382.3K
09:15 1,214.11 1,214.93 1,213.68 1,214.93 969.8K
09:20 1,214.95 1,215.62 1,214.78 1,215.46 463.1K
09:25 1,215.31 1,215.54 1,214.86 1,214.86 432.2K
09:30 1,214.78 1,216.05 1,214.60 1,215.84 644.5K
09:35 1,215.79 1,216.16 1,215.48 1,215.48 569.8K
09:40 1,215.41 1,215.41 1,214.35 1,214.39 346.6K
09:45 1,214.30 1,214.91 1,214.30 1,214.85 332.8K
09:50 1,215.05 1,215.65 1,215.05 1,215.65 326.9K
09:55 1,215.82 1,216.62 1,215.82 1,216.53 442.1K
10:00 1,216.55 1,216.55 1,214.30 1,215.27 344.1K
10:05 1,215.33 1,216.51 1,215.33 1,216.51 462.1K
10:10 1,216.63 1,217.43 1,216.52 1,217.43 375.3K
10:15 1,217.39 1,218.24 1,217.12 1,218.24 347.6K
10:20 1,218.23 1,218.24 1,217.48 1,217.70 395.2K
10:25 1,217.84 1,217.86 1,217.52 1,217.57 500.4K
10:30 1,217.70 1,217.70 1,217.10 1,217.31 405.6K
10:35 1,217.31 1,217.49 1,217.19 1,217.38 246.4K
10:40 1,217.45 1,217.45 1,216.34 1,216.40 224.7K
10:45 1,216.52 1,216.80 1,216.52 1,216.77 249.5K
10:50 1,216.67 1,216.70 1,215.75 1,216.11 365.2K
10:55 1,216.13 1,216.51 1,215.92 1,216.37 309.4K
11:00 1,216.32 1,216.32 1,215.76 1,215.87 279.1K
11:05 1,215.85 1,215.97 1,215.54 1,215.60 238.0K
11:10 1,215.74 1,215.76 1,215.37 1,215.58 317.4K
11:15 1,215.60 1,215.87 1,215.53 1,215.65 257.6K
11:20 1,215.63 1,215.68 1,215.16 1,215.23 386.9K
11:25 1,215.22 1,215.41 1,214.95 1,215.22 390.7K
11:30 1,215.27 1,215.73 1,215.25 1,215.42 303.6K
11:35 1,215.41 1,215.42 1,215.15 1,215.29 274.5K
11:40 1,215.24 1,215.47 1,215.23 1,215.35 140.9K
11:45 1,215.41 1,215.56 1,215.30 1,215.43 317.8K
11:50 1,215.43 1,215.61 1,215.31 1,215.58 191.9K
11:55 1,215.56 1,215.73 1,215.31 1,215.64 317.6K
12:00 1,215.64 1,216.09 1,215.64 1,216.01 229.1K
12:05 1,215.99 1,216.69 1,215.85 1,216.69 454.0K
12:10 1,216.66 1,216.69 1,216.54 1,216.67 156.5K
12:15 1,216.64 1,216.97 1,216.64 1,216.82 209.4K
12:20 1,216.85 1,217.09 1,216.78 1,217.09 218.5K
12:25 1,217.13 1,217.88 1,217.13 1,217.88 347.1K
12:30 1,217.93 1,218.09 1,217.90 1,217.91 266.8K
12:35 1,217.84 1,217.89 1,217.50 1,217.56 181.0K
12:40 1,217.46 1,217.56 1,216.85 1,216.99 219.6K
12:45 1,216.95 1,217.78 1,216.95 1,217.75 379.0K
12:50 1,217.75 1,218.20 1,217.72 1,218.20 275.6K
12:55 1,218.14 1,218.18 1,217.93 1,218.06 135.3K
13:00 1,217.98 1,217.98 1,217.44 1,217.52 246.7K
13:05 1,217.51 1,217.55 1,217.08 1,217.55 159.0K
13:10 1,217.55 1,217.75 1,217.35 1,217.63 157.6K
13:15 1,217.57 1,217.85 1,217.57 1,217.73 233.3K
13:20 1,217.74 1,218.24 1,217.74 1,218.07 204.2K
13:25 1,217.96 1,217.96 1,217.61 1,217.63 254.8K
13:30 1,217.68 1,217.72 1,217.24 1,217.51 223.6K
13:35 1,217.54 1,218.05 1,217.54 1,217.83 239.5K
13:40 1,217.81 1,217.84 1,217.55 1,217.83 179.2K
13:45 1,217.83 1,218.03 1,217.83 1,218.03 281.1K
13:50 1,218.07 1,218.69 1,218.07 1,218.69 570.0K
13:55 1,218.70 1,219.92 1,218.70 1,219.92 288.7K
14:00 1,219.88 1,219.88 1,219.30 1,219.74 299.8K
14:05 1,219.70 1,219.72 1,219.09 1,219.10 318.0K
14:10 1,219.12 1,219.12 1,218.35 1,218.35 259.9K
14:15 1,218.44 1,219.18 1,218.38 1,219.13 347.1K
14:20 1,219.08 1,219.13 1,218.63 1,219.06 165.8K
14:25 1,219.00 1,219.19 1,218.96 1,219.14 183.9K
14:30 1,219.17 1,219.17 1,218.50 1,218.89 227.0K
14:35 1,218.83 1,219.02 1,218.54 1,218.86 186.1K
14:40 1,218.82 1,219.20 1,218.76 1,219.08 188.8K
14:45 1,219.13 1,219.13 1,218.55 1,218.69 226.6K
14:50 1,218.64 1,218.86 1,218.57 1,218.57 261.8K
14:55 1,218.62 1,218.68 1,218.38 1,218.68 325.2K
15:00 1,218.61 1,218.67 1,218.31 1,218.37 405.4K
15:05 1,218.51 1,218.51 1,218.29 1,218.51 247.7K
15:10 1,218.69 1,218.69 1,218.49 1,218.51 252.7K
15:15 1,218.57 1,218.94 1,218.46 1,218.86 352.4K
15:20 1,218.97 1,220.10 1,218.97 1,220.10 289.4K
15:25 1,220.02 1,220.02 1,218.91 1,219.04 400.1K
15:30 1,219.00 1,220.74 1,219.00 1,219.99 990.8K
15:35 1,220.50 1,220.50 1,219.46 1,219.58 545.1K
15:40 1,219.92 1,220.06 1,219.08 1,219.18 733.9K
15:45 1,219.50 1,220.93 1,219.05 1,220.33 624.0K
15:50 1,220.46 1,221.05 1,220.15 1,220.64 485.9K
15:55 1,221.25 1,222.11 1,220.79 1,222.03 531.5K
16:00 1,222.59 1,222.59 1,221.01 1,221.01 824.9K
16:05 1,221.16 1,221.34 1,220.48 1,220.78 617.5K
16:10 1,220.70 1,222.67 1,220.70 1,222.67 366.4K
16:15 1,222.71 1,223.58 1,222.67 1,223.55 475.4K
16:20 1,223.53 1,224.87 1,223.30 1,224.81 764.4K
16:25 1,225.08 1,226.08 1,225.07 1,225.95 639.7K
16:30 1,225.70 1,227.14 1,225.70 1,226.57 920.0K
16:35 1,226.35 1,226.35 1,225.24 1,225.91 690.8K
16:40 1,225.84 1,225.88 1,225.39 1,225.78 522.2K
16:45 1,225.99 1,226.10 1,225.20 1,225.20 525.5K
16:50 1,225.34 1,225.34 1,224.81 1,224.84 447.1K
16:55 1,224.85 1,225.32 1,224.77 1,224.90 609.0K
17:00 1,224.84 1,224.84 1,223.83 1,223.91 649.1K
17:05 1,223.84 1,224.14 1,223.44 1,224.14 631.4K
17:10 1,224.17 1,224.54 1,224.11 1,224.11 685.7K
17:15 1,224.02 1,224.65 1,223.92 1,224.39 800.6K
17:20 1,224.63 1,224.82 1,224.40 1,224.61 860.8K
17:25 1,224.65 1,225.60 1,224.65 1,225.48 1,520.8K
17:30 1,225.64 1,225.64 1,225.64 1,225.64 81.9K
17:35 1,225.64 1,226.13 1,225.64 1,226.12 25,998.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음