AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,226.12 1,231.42 1,226.12 1,229.37 2,354.7K
09:05 1,229.00 1,230.25 1,228.71 1,229.60 1,005.8K
09:10 1,229.36 1,230.51 1,229.36 1,230.18 630.3K
09:15 1,230.43 1,230.49 1,229.18 1,229.41 510.8K
09:20 1,229.18 1,230.74 1,229.18 1,230.21 406.6K
09:25 1,230.24 1,230.51 1,229.50 1,229.57 573.1K
09:30 1,229.68 1,229.98 1,229.49 1,229.49 378.5K
09:35 1,229.44 1,229.88 1,229.26 1,229.88 365.6K
09:40 1,230.03 1,230.03 1,229.65 1,229.77 408.2K
09:45 1,229.93 1,230.33 1,229.69 1,230.26 275.6K
09:50 1,230.26 1,230.55 1,229.58 1,230.25 234.4K
09:55 1,230.25 1,230.34 1,229.01 1,229.44 317.7K
10:00 1,229.54 1,230.02 1,229.42 1,229.63 262.5K
10:05 1,229.51 1,230.04 1,229.51 1,229.71 296.2K
10:10 1,229.60 1,229.87 1,229.51 1,229.83 212.3K
10:15 1,229.81 1,230.25 1,229.81 1,230.02 392.7K
10:20 1,230.00 1,230.00 1,229.36 1,229.36 248.7K
10:25 1,229.36 1,229.91 1,228.66 1,229.91 253.5K
10:30 1,229.94 1,230.41 1,229.44 1,230.19 302.1K
10:35 1,230.23 1,231.07 1,230.05 1,230.82 251.4K
10:40 1,230.72 1,230.80 1,230.46 1,230.46 174.5K
10:45 1,230.76 1,230.76 1,229.76 1,230.48 225.5K
10:50 1,230.58 1,230.76 1,230.23 1,230.36 275.0K
10:55 1,230.30 1,230.30 1,229.55 1,229.90 225.3K
11:00 1,230.07 1,230.14 1,229.27 1,229.47 324.2K
11:05 1,229.59 1,230.25 1,229.50 1,229.84 217.4K
11:10 1,229.86 1,230.36 1,229.83 1,230.27 252.3K
11:15 1,230.18 1,230.22 1,229.33 1,229.55 333.4K
11:20 1,229.64 1,230.17 1,229.51 1,230.17 196.6K
11:25 1,230.13 1,230.50 1,229.94 1,229.94 448.8K
11:30 1,229.80 1,229.92 1,229.61 1,229.63 313.8K
11:35 1,229.70 1,229.81 1,228.94 1,228.94 219.2K
11:40 1,228.87 1,229.19 1,228.83 1,228.97 205.7K
11:45 1,228.93 1,228.99 1,228.70 1,228.70 275.5K
11:50 1,228.69 1,229.09 1,228.63 1,228.87 163.8K
11:55 1,228.93 1,228.93 1,228.40 1,228.40 277.4K
12:00 1,228.43 1,228.43 1,228.06 1,228.27 296.9K
12:05 1,228.25 1,228.95 1,228.25 1,228.91 173.7K
12:10 1,228.98 1,229.03 1,228.23 1,228.78 191.4K
12:15 1,228.79 1,229.46 1,228.79 1,229.30 144.6K
12:20 1,229.39 1,229.39 1,229.03 1,229.14 167.2K
12:25 1,229.09 1,229.37 1,228.80 1,229.37 142.7K
12:30 1,229.42 1,229.93 1,229.23 1,229.89 240.9K
12:35 1,229.86 1,230.37 1,229.86 1,230.32 162.3K
12:40 1,230.32 1,231.09 1,230.32 1,230.67 242.1K
12:45 1,230.64 1,230.99 1,230.31 1,230.34 204.6K
12:50 1,230.25 1,230.25 1,229.71 1,229.71 268.6K
12:55 1,229.78 1,229.80 1,229.30 1,229.33 291.0K
13:00 1,229.46 1,229.82 1,229.29 1,229.53 487.7K
13:05 1,229.52 1,229.76 1,229.31 1,229.66 188.8K
13:10 1,229.69 1,230.00 1,229.56 1,229.56 244.1K
13:15 1,229.53 1,229.53 1,228.58 1,228.64 293.2K
13:20 1,228.57 1,229.13 1,228.57 1,229.04 122.4K
13:25 1,229.10 1,229.73 1,229.07 1,229.48 121.2K
13:30 1,229.48 1,229.53 1,229.24 1,229.28 133.8K
13:35 1,229.23 1,229.64 1,229.16 1,229.49 221.9K
13:40 1,229.52 1,229.93 1,229.50 1,229.50 165.9K
13:45 1,229.47 1,229.62 1,229.38 1,229.38 510.0K
13:50 1,229.38 1,229.42 1,228.97 1,229.13 155.3K
13:55 1,229.19 1,229.23 1,228.94 1,229.12 183.8K
14:00 1,229.15 1,229.42 1,229.00 1,229.08 325.7K
14:05 1,228.99 1,229.24 1,228.82 1,229.09 525.9K
14:10 1,229.02 1,229.43 1,228.96 1,229.13 336.5K
14:15 1,229.15 1,229.57 1,229.15 1,229.50 268.0K
14:20 1,229.48 1,229.65 1,229.26 1,229.26 218.0K
14:25 1,229.30 1,229.69 1,229.30 1,229.69 193.9K
14:30 1,229.69 1,229.72 1,229.16 1,229.57 204.2K
14:35 1,229.60 1,229.79 1,229.21 1,229.21 179.5K
14:40 1,229.17 1,229.60 1,228.95 1,229.42 240.0K
14:45 1,229.37 1,229.56 1,229.05 1,229.08 153.2K
14:50 1,229.02 1,229.02 1,228.00 1,228.04 201.3K
14:55 1,228.06 1,228.06 1,226.67 1,226.67 324.9K
15:00 1,226.18 1,227.01 1,226.18 1,226.53 431.2K
15:05 1,226.49 1,227.16 1,226.44 1,226.60 194.6K
15:10 1,226.48 1,226.53 1,225.88 1,225.97 201.5K
15:15 1,226.03 1,226.25 1,225.76 1,225.76 271.0K
15:20 1,225.85 1,225.85 1,224.95 1,224.95 271.4K
15:25 1,225.11 1,225.11 1,224.02 1,224.25 436.2K
15:30 1,224.26 1,224.77 1,223.60 1,224.05 1,017.1K
15:35 1,224.34 1,224.54 1,222.78 1,222.79 657.2K
15:40 1,222.84 1,222.84 1,221.73 1,222.28 518.5K
15:45 1,222.62 1,223.38 1,222.34 1,222.88 524.3K
15:50 1,222.69 1,222.73 1,220.80 1,220.97 617.9K
15:55 1,221.38 1,221.71 1,220.60 1,221.71 490.4K
16:00 1,222.09 1,222.09 1,219.77 1,220.70 655.3K
16:05 1,220.73 1,221.91 1,220.73 1,220.93 388.8K
16:10 1,220.84 1,221.26 1,220.50 1,220.66 385.1K
16:15 1,220.76 1,221.59 1,220.74 1,221.37 499.0K
16:20 1,221.17 1,221.31 1,220.94 1,221.08 344.5K
16:25 1,221.04 1,221.04 1,220.43 1,220.88 503.2K
16:30 1,220.95 1,221.40 1,220.68 1,221.35 424.9K
16:35 1,221.30 1,222.38 1,221.28 1,221.62 566.2K
16:40 1,221.52 1,221.93 1,220.90 1,220.96 402.9K
16:45 1,220.86 1,221.23 1,220.66 1,220.66 428.5K
16:50 1,220.63 1,221.02 1,220.41 1,220.97 588.8K
16:55 1,221.08 1,221.11 1,220.00 1,220.15 406.5K
17:00 1,219.93 1,220.00 1,219.24 1,219.39 690.9K
17:05 1,219.32 1,220.41 1,219.32 1,220.03 807.2K
17:10 1,220.03 1,220.10 1,219.38 1,219.38 567.7K
17:15 1,219.34 1,219.43 1,218.35 1,218.36 804.4K
17:20 1,218.51 1,218.79 1,217.54 1,217.55 1,021.0K
17:25 1,217.68 1,218.06 1,217.61 1,217.65 1,058.9K
17:30 1,217.71 1,217.72 1,217.71 1,217.72 0.2K
17:35 1,217.72 1,217.72 1,216.41 1,216.41 30,611.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음