AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,221.08 1,227.02 1,221.08 1,227.02 2,198.7K
09:05 1,227.15 1,228.32 1,226.67 1,227.15 1,474.5K
09:10 1,226.96 1,227.66 1,226.96 1,227.55 1,194.8K
09:15 1,227.56 1,229.82 1,227.40 1,229.82 830.0K
09:20 1,229.86 1,229.86 1,229.10 1,229.29 680.8K
09:25 1,229.41 1,229.61 1,228.32 1,229.13 753.6K
09:30 1,229.04 1,229.13 1,228.13 1,228.13 909.1K
09:35 1,228.18 1,229.31 1,228.18 1,228.46 454.3K
09:40 1,228.62 1,229.04 1,228.35 1,228.43 506.0K
09:45 1,228.52 1,229.78 1,228.52 1,229.78 602.0K
09:50 1,229.86 1,230.63 1,229.86 1,230.51 384.3K
09:55 1,230.47 1,231.00 1,230.44 1,230.60 502.0K
10:00 1,230.73 1,231.22 1,229.89 1,231.22 867.9K
10:05 1,231.32 1,231.47 1,230.74 1,230.81 556.7K
10:10 1,230.95 1,232.59 1,230.87 1,232.59 388.2K
10:15 1,232.32 1,232.47 1,231.07 1,231.24 449.5K
10:20 1,231.40 1,232.12 1,231.13 1,231.13 334.4K
10:25 1,231.17 1,231.74 1,231.11 1,231.71 348.0K
10:30 1,231.90 1,232.13 1,231.38 1,231.90 582.5K
10:35 1,231.87 1,232.66 1,231.87 1,232.49 712.5K
10:40 1,232.40 1,233.34 1,232.21 1,233.29 699.4K
10:45 1,233.05 1,234.22 1,233.05 1,234.16 415.4K
10:50 1,234.17 1,234.82 1,234.17 1,234.82 530.3K
10:55 1,234.80 1,235.34 1,234.76 1,235.06 380.0K
11:00 1,234.91 1,235.36 1,234.82 1,234.82 425.4K
11:05 1,235.00 1,235.32 1,234.81 1,235.25 383.3K
11:10 1,235.27 1,236.09 1,235.27 1,236.07 333.9K
11:15 1,236.03 1,236.40 1,235.73 1,235.74 574.5K
11:20 1,235.74 1,236.49 1,235.74 1,235.95 422.9K
11:25 1,235.90 1,236.13 1,235.78 1,235.82 351.7K
11:30 1,235.85 1,236.10 1,235.72 1,235.88 294.8K
11:35 1,235.98 1,236.25 1,235.91 1,236.21 737.6K
11:40 1,236.02 1,236.02 1,235.45 1,235.60 455.4K
11:45 1,235.60 1,235.74 1,235.20 1,235.34 843.9K
11:50 1,235.38 1,236.29 1,235.38 1,236.03 530.3K
11:55 1,235.99 1,236.05 1,235.51 1,235.76 629.2K
12:00 1,235.82 1,236.46 1,235.16 1,236.38 611.0K
12:05 1,236.48 1,237.28 1,236.48 1,236.76 345.0K
12:10 1,236.75 1,237.63 1,236.75 1,237.63 246.5K
12:15 1,237.59 1,237.65 1,237.24 1,237.63 402.3K
12:20 1,237.55 1,237.58 1,236.82 1,236.96 924.5K
12:25 1,236.97 1,237.23 1,236.24 1,236.65 274.6K
12:30 1,236.55 1,236.74 1,235.97 1,235.98 262.6K
12:35 1,236.00 1,236.16 1,235.83 1,235.83 160.8K
12:40 1,235.77 1,235.87 1,235.59 1,235.76 267.9K
12:45 1,235.85 1,236.00 1,235.54 1,235.54 398.0K
12:50 1,235.61 1,235.67 1,235.34 1,235.38 291.2K
12:55 1,235.32 1,235.84 1,235.32 1,235.42 257.2K
13:00 1,235.48 1,240.42 1,235.48 1,239.71 945.7K
13:05 1,239.55 1,240.92 1,239.55 1,240.92 304.3K
13:10 1,241.14 1,242.67 1,241.03 1,242.23 464.5K
13:15 1,242.35 1,245.40 1,242.35 1,244.45 651.5K
13:20 1,244.99 1,246.42 1,244.99 1,245.84 488.2K
13:25 1,245.57 1,245.97 1,244.29 1,244.68 668.8K
13:30 1,244.84 1,244.84 1,243.76 1,243.76 408.5K
13:35 1,243.98 1,246.54 1,243.98 1,244.98 687.8K
13:40 1,245.14 1,245.44 1,244.01 1,244.99 353.0K
13:45 1,245.23 1,245.23 1,244.53 1,244.61 321.1K
13:50 1,244.13 1,244.83 1,244.12 1,244.12 339.5K
13:55 1,244.19 1,245.96 1,244.19 1,245.96 547.8K
14:00 1,245.94 1,246.10 1,245.10 1,245.49 269.5K
14:05 1,245.48 1,246.33 1,245.48 1,245.69 308.2K
14:10 1,245.69 1,245.69 1,244.21 1,244.65 448.9K
14:15 1,244.58 1,244.58 1,243.55 1,243.68 234.4K
14:20 1,243.59 1,244.66 1,243.59 1,244.55 471.3K
14:25 1,244.70 1,244.90 1,244.40 1,244.59 280.5K
14:30 1,244.53 1,244.67 1,244.12 1,244.15 939.2K
14:35 1,244.02 1,244.19 1,243.44 1,243.44 561.4K
14:40 1,243.62 1,244.47 1,243.62 1,243.96 512.1K
14:45 1,243.91 1,244.41 1,243.91 1,244.41 303.7K
14:50 1,244.52 1,244.76 1,243.86 1,244.59 346.7K
14:55 1,244.32 1,244.92 1,244.32 1,244.89 308.3K
15:00 1,244.67 1,244.67 1,243.71 1,243.85 483.4K
15:05 1,243.99 1,244.53 1,243.99 1,244.53 315.2K
15:10 1,244.28 1,244.28 1,243.13 1,243.14 383.0K
15:15 1,243.09 1,244.10 1,243.09 1,243.97 642.4K
15:20 1,243.68 1,244.36 1,243.37 1,244.19 961.5K
15:25 1,244.12 1,244.43 1,243.61 1,243.61 485.8K
15:30 1,243.26 1,243.26 1,240.03 1,240.18 1,201.4K
15:35 1,239.80 1,241.66 1,239.80 1,240.30 782.1K
15:40 1,240.11 1,241.08 1,239.94 1,240.87 608.5K
15:45 1,240.62 1,242.05 1,240.59 1,242.05 1,025.8K
15:50 1,241.85 1,242.79 1,241.85 1,242.01 571.6K
15:55 1,241.88 1,242.27 1,241.09 1,242.27 645.8K
16:00 1,242.09 1,244.53 1,242.09 1,244.52 472.1K
16:05 1,244.50 1,245.49 1,244.37 1,245.49 590.3K
16:10 1,245.64 1,246.23 1,245.03 1,245.24 702.5K
16:15 1,245.07 1,246.84 1,245.00 1,246.81 695.7K
16:20 1,246.78 1,247.31 1,246.56 1,247.27 515.2K
16:25 1,247.29 1,247.76 1,247.19 1,247.22 571.0K
16:30 1,247.18 1,248.70 1,247.18 1,248.02 495.7K
16:35 1,248.07 1,248.07 1,246.63 1,246.63 436.3K
16:40 1,246.84 1,247.24 1,246.41 1,246.41 428.7K
16:45 1,246.30 1,246.30 1,245.54 1,245.84 346.5K
16:50 1,245.98 1,245.98 1,245.19 1,245.51 804.5K
16:55 1,245.36 1,245.65 1,244.85 1,244.85 603.1K
17:00 1,244.79 1,245.28 1,244.79 1,245.18 638.1K
17:05 1,245.27 1,246.07 1,245.25 1,245.77 1,104.8K
17:10 1,245.84 1,246.87 1,245.84 1,246.12 638.2K
17:15 1,246.37 1,247.38 1,246.33 1,247.06 997.5K
17:20 1,247.11 1,247.23 1,246.74 1,247.10 1,239.4K
17:25 1,247.14 1,247.57 1,247.00 1,247.06 1,125.5K
17:30 1,246.76 1,246.76 1,246.76 1,246.76 67.0K
17:35 1,246.76 1,246.86 1,246.70 1,246.86 30,370.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음