AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,249.72 1,249.72 1,247.64 1,247.64 2,793.3K
09:05 1,247.61 1,248.29 1,247.31 1,247.95 766.6K
09:10 1,247.92 1,247.98 1,245.68 1,245.75 1,071.4K
09:15 1,245.91 1,247.13 1,245.65 1,246.88 868.4K
09:20 1,246.71 1,248.03 1,246.70 1,248.03 687.6K
09:25 1,248.23 1,249.12 1,248.23 1,248.59 540.8K
09:30 1,248.46 1,250.29 1,248.46 1,250.21 446.4K
09:35 1,250.16 1,251.21 1,250.16 1,250.52 479.2K
09:40 1,250.57 1,251.23 1,250.57 1,251.20 315.5K
09:45 1,251.23 1,251.92 1,251.09 1,251.80 584.2K
09:50 1,251.68 1,252.16 1,251.21 1,251.50 436.9K
09:55 1,251.76 1,252.61 1,251.76 1,252.41 342.9K
10:00 1,252.45 1,252.54 1,251.89 1,252.05 533.3K
10:05 1,252.05 1,252.15 1,251.76 1,251.76 353.9K
10:10 1,251.64 1,252.20 1,251.64 1,251.87 236.2K
10:15 1,251.96 1,251.96 1,250.99 1,250.99 319.5K
10:20 1,250.92 1,251.21 1,250.67 1,250.69 249.1K
10:25 1,250.68 1,250.99 1,250.51 1,250.55 729.8K
10:30 1,250.44 1,250.71 1,249.87 1,249.87 671.6K
10:35 1,249.87 1,250.11 1,249.43 1,249.70 492.8K
10:40 1,249.91 1,250.23 1,249.53 1,249.71 429.1K
10:45 1,249.68 1,249.68 1,249.13 1,249.34 236.0K
10:50 1,249.23 1,249.23 1,248.08 1,248.61 435.5K
10:55 1,248.58 1,249.12 1,248.53 1,249.03 260.0K
11:00 1,249.04 1,249.96 1,248.91 1,249.72 222.6K
11:05 1,249.74 1,249.90 1,249.50 1,249.56 252.5K
11:10 1,249.54 1,249.90 1,249.37 1,249.67 210.5K
11:15 1,249.71 1,250.05 1,249.25 1,250.05 559.0K
11:20 1,249.97 1,250.26 1,249.97 1,250.20 403.2K
11:25 1,250.25 1,250.45 1,249.52 1,249.60 261.8K
11:30 1,249.57 1,249.57 1,249.03 1,249.08 334.4K
11:35 1,249.05 1,249.20 1,248.79 1,249.06 254.2K
11:40 1,249.07 1,249.12 1,248.66 1,248.98 329.8K
11:45 1,248.86 1,249.46 1,247.73 1,249.41 472.8K
11:50 1,249.23 1,249.82 1,249.23 1,249.54 282.4K
11:55 1,249.66 1,249.95 1,249.32 1,249.47 334.6K
12:00 1,249.44 1,249.48 1,248.86 1,248.87 254.0K
12:05 1,248.83 1,248.83 1,248.41 1,248.54 696.6K
12:10 1,248.57 1,248.76 1,248.53 1,248.57 635.2K
12:15 1,248.62 1,249.19 1,248.62 1,249.19 335.4K
12:20 1,249.18 1,249.50 1,249.03 1,249.12 203.7K
12:25 1,249.13 1,249.14 1,248.19 1,248.27 179.3K
12:30 1,248.24 1,248.29 1,247.84 1,247.84 319.8K
12:35 1,247.90 1,248.24 1,247.73 1,248.24 184.2K
12:40 1,248.26 1,248.26 1,247.69 1,247.92 223.3K
12:45 1,247.88 1,247.88 1,247.56 1,247.66 341.5K
12:50 1,247.69 1,248.02 1,247.63 1,248.02 184.3K
12:55 1,248.01 1,248.09 1,247.76 1,248.09 229.8K
13:00 1,248.05 1,248.43 1,247.75 1,248.35 318.8K
13:05 1,248.37 1,248.56 1,248.01 1,248.26 363.9K
13:10 1,248.22 1,248.22 1,246.16 1,246.21 335.5K
13:15 1,246.26 1,246.55 1,246.26 1,246.30 157.3K
13:20 1,246.25 1,246.25 1,244.93 1,245.14 931.1K
13:25 1,245.24 1,245.55 1,245.24 1,245.50 260.4K
13:30 1,245.37 1,245.37 1,243.97 1,243.97 312.8K
13:35 1,243.98 1,244.21 1,243.71 1,243.71 313.0K
13:40 1,243.70 1,243.83 1,243.34 1,243.34 412.9K
13:45 1,243.36 1,244.53 1,243.36 1,244.51 539.9K
13:50 1,244.50 1,245.29 1,244.50 1,245.23 256.0K
13:55 1,244.92 1,245.04 1,243.93 1,244.16 287.5K
14:00 1,244.23 1,244.95 1,243.93 1,244.94 215.8K
14:05 1,244.89 1,245.12 1,244.85 1,244.96 229.1K
14:10 1,244.82 1,244.82 1,243.99 1,244.08 353.4K
14:15 1,244.06 1,244.64 1,243.93 1,244.64 245.2K
14:20 1,244.65 1,245.02 1,244.51 1,244.74 255.6K
14:25 1,244.76 1,245.16 1,244.76 1,245.08 607.1K
14:30 1,245.08 1,245.34 1,243.81 1,243.84 726.5K
14:35 1,243.84 1,244.03 1,243.63 1,244.03 618.7K
14:40 1,243.97 1,244.34 1,243.88 1,243.94 203.7K
14:45 1,243.94 1,243.94 1,243.28 1,243.71 457.7K
14:50 1,243.62 1,243.62 1,242.34 1,242.52 616.0K
14:55 1,242.54 1,243.78 1,242.25 1,243.78 363.3K
15:00 1,243.78 1,244.28 1,243.78 1,244.11 517.3K
15:05 1,244.18 1,244.90 1,244.18 1,244.38 197.9K
15:10 1,244.27 1,244.45 1,243.99 1,244.45 286.7K
15:15 1,244.63 1,245.10 1,244.23 1,245.10 213.8K
15:20 1,245.17 1,245.36 1,245.01 1,245.14 274.5K
15:25 1,245.15 1,245.15 1,244.19 1,244.26 369.2K
15:30 1,244.06 1,246.19 1,244.06 1,246.19 850.8K
15:35 1,246.11 1,246.43 1,245.47 1,245.47 411.5K
15:40 1,245.47 1,245.47 1,244.15 1,244.77 498.6K
15:45 1,245.03 1,246.15 1,244.98 1,245.79 808.0K
15:50 1,245.83 1,246.22 1,244.72 1,244.72 556.6K
15:55 1,244.88 1,245.53 1,244.88 1,245.53 410.7K
16:00 1,245.73 1,246.55 1,245.73 1,246.44 855.7K
16:05 1,246.43 1,246.84 1,246.21 1,246.69 487.1K
16:10 1,246.83 1,247.05 1,246.26 1,246.60 488.4K
16:15 1,246.79 1,247.00 1,245.93 1,246.50 801.2K
16:20 1,246.66 1,248.03 1,246.51 1,248.03 587.9K
16:25 1,248.06 1,248.13 1,247.31 1,247.36 618.5K
16:30 1,247.27 1,247.27 1,246.85 1,247.08 484.3K
16:35 1,247.20 1,247.65 1,247.02 1,247.65 549.6K
16:40 1,247.69 1,247.69 1,247.00 1,247.31 646.4K
16:45 1,247.28 1,248.33 1,247.24 1,248.33 360.0K
16:50 1,248.37 1,248.44 1,247.96 1,248.25 429.4K
16:55 1,248.32 1,248.33 1,247.84 1,247.86 497.2K
17:00 1,247.74 1,248.00 1,247.70 1,248.00 531.1K
17:05 1,248.10 1,248.30 1,247.45 1,247.70 527.3K
17:10 1,247.86 1,248.65 1,247.85 1,248.65 622.1K
17:15 1,248.73 1,248.75 1,247.90 1,247.90 671.7K
17:20 1,247.88 1,247.88 1,247.08 1,247.17 748.4K
17:25 1,247.13 1,247.13 1,246.11 1,246.48 991.4K
17:30 1,246.40 1,246.41 1,246.40 1,246.40 72.9K
17:35 1,246.40 1,247.26 1,246.20 1,247.26 29,459.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음