AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,252.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,247.27 1,250.89 1,247.27 1,250.89 8,846.0K
09:05 1,250.96 1,251.56 1,250.41 1,250.60 5,625.0K
09:10 1,250.68 1,250.94 1,250.18 1,250.66 2,605.6K
09:15 1,250.52 1,250.52 1,248.27 1,248.66 5,368.1K
09:20 1,248.50 1,249.10 1,248.38 1,248.48 5,186.4K
09:25 1,248.31 1,249.10 1,248.31 1,249.01 3,303.9K
09:30 1,249.01 1,249.47 1,249.01 1,249.15 3,188.8K
09:35 1,249.23 1,249.28 1,248.77 1,249.01 1,960.7K
09:40 1,248.96 1,249.93 1,248.96 1,249.89 1,307.0K
09:45 1,249.84 1,251.37 1,249.68 1,251.37 1,836.8K
09:50 1,251.47 1,251.47 1,250.41 1,250.43 1,549.8K
09:55 1,250.37 1,250.38 1,249.61 1,249.91 1,775.9K
10:00 1,249.73 1,249.73 1,248.73 1,249.39 2,366.0K
10:05 1,249.38 1,250.35 1,249.38 1,250.21 801.9K
10:10 1,250.11 1,250.52 1,249.94 1,250.02 1,608.8K
10:15 1,250.01 1,250.27 1,249.61 1,249.90 1,327.7K
10:20 1,249.81 1,250.00 1,249.01 1,249.01 1,066.5K
10:25 1,249.06 1,249.14 1,248.49 1,248.80 943.5K
10:30 1,248.92 1,249.14 1,248.50 1,249.08 884.8K
10:35 1,249.19 1,249.25 1,248.35 1,248.45 1,366.4K
10:40 1,248.55 1,248.58 1,248.01 1,248.16 770.5K
10:45 1,248.18 1,248.44 1,247.23 1,247.23 958.4K
10:50 1,247.17 1,247.67 1,247.09 1,247.67 765.9K
10:55 1,247.69 1,247.71 1,246.77 1,246.77 850.9K
11:00 1,246.80 1,246.80 1,246.03 1,246.26 591.9K
11:05 1,246.42 1,247.12 1,246.42 1,246.69 773.8K
11:10 1,246.71 1,247.55 1,246.67 1,247.55 776.6K
11:15 1,247.63 1,247.63 1,246.95 1,246.97 501.4K
11:20 1,246.79 1,246.79 1,245.53 1,245.53 941.8K
11:25 1,245.27 1,245.37 1,244.86 1,244.88 1,963.0K
11:30 1,244.77 1,245.58 1,244.54 1,245.49 411.9K
11:35 1,245.38 1,245.96 1,245.14 1,245.86 661.0K
11:40 1,245.90 1,245.90 1,245.28 1,245.43 547.8K
11:45 1,245.45 1,246.12 1,245.45 1,245.99 357.5K
11:50 1,246.17 1,246.17 1,245.89 1,245.95 453.6K
11:55 1,245.94 1,246.06 1,245.64 1,245.98 413.0K
12:00 1,245.89 1,246.76 1,245.89 1,246.61 413.6K
12:05 1,246.44 1,246.48 1,245.64 1,245.64 407.8K
12:10 1,245.60 1,246.24 1,245.56 1,246.19 357.8K
12:15 1,246.19 1,246.27 1,245.80 1,245.92 296.4K
12:20 1,245.99 1,246.05 1,245.85 1,245.85 543.2K
12:25 1,245.79 1,245.94 1,245.64 1,245.76 323.4K
12:30 1,245.80 1,245.91 1,245.32 1,245.55 356.5K
12:35 1,245.62 1,245.97 1,245.59 1,245.63 431.7K
12:40 1,245.64 1,245.70 1,245.15 1,245.15 833.8K
12:45 1,245.17 1,245.39 1,244.82 1,244.92 320.2K
12:50 1,244.84 1,245.49 1,244.84 1,245.49 161.9K
12:55 1,245.42 1,245.66 1,245.42 1,245.55 635.2K
13:00 1,245.49 1,245.80 1,245.48 1,245.71 204.3K
13:05 1,245.42 1,245.42 1,245.12 1,245.37 454.6K
13:10 1,245.42 1,245.80 1,245.38 1,245.80 701.5K
13:15 1,245.71 1,245.91 1,245.56 1,245.91 430.5K
13:20 1,245.92 1,246.25 1,245.52 1,246.25 1,179.1K
13:25 1,246.32 1,247.63 1,246.32 1,247.62 433.6K
13:30 1,247.54 1,248.44 1,247.37 1,248.37 477.2K
13:35 1,248.32 1,248.66 1,248.22 1,248.43 865.9K
13:40 1,248.42 1,248.86 1,248.23 1,248.85 795.1K
13:45 1,248.85 1,248.85 1,248.53 1,248.53 396.2K
13:50 1,248.62 1,249.02 1,248.57 1,248.60 442.6K
13:55 1,248.62 1,249.09 1,248.62 1,248.77 318.8K
14:00 1,248.68 1,248.68 1,247.94 1,248.07 246.6K
14:05 1,248.09 1,248.35 1,247.89 1,247.95 360.5K
14:10 1,247.97 1,247.97 1,247.73 1,247.74 448.3K
14:15 1,247.77 1,248.29 1,247.77 1,248.29 356.2K
14:20 1,248.32 1,248.36 1,248.09 1,248.33 272.3K
14:25 1,248.40 1,248.42 1,248.24 1,248.42 703.1K
14:30 1,248.28 1,249.59 1,248.28 1,249.59 436.3K
14:35 1,249.70 1,251.14 1,249.70 1,251.06 358.6K
14:40 1,251.03 1,251.27 1,250.99 1,250.99 408.2K
14:45 1,250.98 1,250.98 1,249.87 1,249.94 383.0K
14:50 1,250.04 1,250.55 1,250.04 1,250.25 342.6K
14:55 1,250.36 1,251.01 1,250.06 1,251.01 491.7K
15:00 1,251.02 1,251.02 1,250.29 1,250.33 319.9K
15:05 1,250.29 1,250.47 1,250.11 1,250.41 679.9K
15:10 1,250.20 1,250.20 1,249.65 1,249.85 355.9K
15:15 1,249.69 1,249.69 1,248.56 1,249.18 398.5K
15:20 1,249.11 1,249.78 1,248.81 1,249.63 319.1K
15:25 1,249.76 1,249.86 1,249.38 1,249.86 826.7K
15:30 1,249.95 1,251.74 1,249.82 1,251.74 1,739.7K
15:35 1,251.39 1,251.62 1,250.87 1,251.26 1,257.9K
15:40 1,251.19 1,252.21 1,250.73 1,252.11 661.4K
15:45 1,252.03 1,252.77 1,251.64 1,252.63 1,024.1K
15:50 1,252.39 1,252.55 1,251.82 1,252.49 595.9K
15:55 1,252.51 1,252.69 1,252.20 1,252.62 1,058.0K
16:00 1,252.78 1,253.10 1,251.78 1,252.16 1,241.5K
16:05 1,252.09 1,252.09 1,251.00 1,251.34 1,859.9K
16:10 1,251.33 1,251.49 1,250.42 1,251.03 1,216.9K
16:15 1,250.98 1,251.29 1,250.48 1,250.80 516.0K
16:20 1,250.86 1,250.86 1,249.92 1,249.92 601.9K
16:25 1,249.93 1,249.93 1,248.67 1,249.55 924.9K
16:30 1,249.56 1,249.88 1,249.28 1,249.56 530.2K
16:35 1,249.51 1,249.92 1,249.31 1,249.90 489.7K
16:40 1,249.92 1,250.16 1,249.79 1,250.11 544.6K
16:45 1,250.03 1,250.36 1,249.62 1,250.04 546.4K
16:50 1,249.80 1,250.44 1,249.62 1,250.08 689.0K
16:55 1,250.06 1,250.40 1,250.02 1,250.26 420.3K
17:00 1,250.17 1,250.61 1,249.87 1,250.33 896.0K
17:05 1,250.28 1,251.11 1,250.28 1,250.69 951.1K
17:10 1,250.75 1,250.87 1,250.43 1,250.68 778.5K
17:15 1,250.55 1,251.32 1,250.10 1,251.32 1,791.8K
17:20 1,251.29 1,251.72 1,251.15 1,251.55 2,086.1K
17:25 1,251.64 1,252.36 1,251.64 1,252.36 1,882.3K
17:30 1,252.39 1,252.39 1,252.39 1,252.39 67.3K
17:35 1,252.39 1,252.69 1,252.00 1,252.68 25,886.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음