AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,324.76 1,324.76 1,320.87 1,322.33 0.0K
09:05 1,322.04 1,322.04 1,321.03 1,321.83 0.0K
09:10 1,321.83 1,321.83 1,319.46 1,319.52 0.0K
09:15 1,319.33 1,320.64 1,318.76 1,319.26 0.0K
09:20 1,319.44 1,319.44 1,317.51 1,317.51 0.0K
09:25 1,318.27 1,320.35 1,318.11 1,320.10 0.0K
09:30 1,319.02 1,319.02 1,318.47 1,318.65 0.0K
09:35 1,318.74 1,318.94 1,318.11 1,318.26 0.0K
09:40 1,318.26 1,318.51 1,317.08 1,317.08 0.0K
09:45 1,317.44 1,317.50 1,316.84 1,317.15 0.0K
09:50 1,316.90 1,317.10 1,316.19 1,316.74 0.0K
09:55 1,315.87 1,316.07 1,315.44 1,315.66 0.0K
10:00 1,315.66 1,318.10 1,315.66 1,317.99 0.0K
10:05 1,318.53 1,319.50 1,318.53 1,319.44 0.0K
10:10 1,319.44 1,319.66 1,319.21 1,319.21 0.0K
10:15 1,319.11 1,322.14 1,319.00 1,322.14 0.0K
10:20 1,322.14 1,322.15 1,321.29 1,321.39 0.0K
10:25 1,321.49 1,322.29 1,321.49 1,321.60 0.0K
10:30 1,321.60 1,322.50 1,321.60 1,322.35 0.0K
10:35 1,322.35 1,322.35 1,320.36 1,320.36 0.0K
10:40 1,320.36 1,320.67 1,319.61 1,320.40 0.0K
10:45 1,319.63 1,319.91 1,319.41 1,319.91 0.0K
10:50 1,319.87 1,319.93 1,319.41 1,319.91 0.0K
10:55 1,319.91 1,320.00 1,319.03 1,319.12 0.0K
11:00 1,319.38 1,320.04 1,319.38 1,319.98 0.0K
11:05 1,319.98 1,320.06 1,319.46 1,319.70 0.0K
11:10 1,319.70 1,320.04 1,319.29 1,320.04 0.0K
11:15 1,320.04 1,320.76 1,319.58 1,320.11 0.0K
11:20 1,320.11 1,320.11 1,319.76 1,319.81 0.0K
11:25 1,319.81 1,320.43 1,319.63 1,320.43 0.0K
11:30 1,320.43 1,320.69 1,320.40 1,320.47 0.0K
11:35 1,320.47 1,320.47 1,319.88 1,320.13 0.0K
11:40 1,320.05 1,320.05 1,318.53 1,318.53 0.0K
11:45 1,318.53 1,318.99 1,318.49 1,318.64 0.0K
11:50 1,318.64 1,319.29 1,318.64 1,319.25 0.0K
11:55 1,319.36 1,319.36 1,318.92 1,319.04 0.0K
12:00 1,319.04 1,319.63 1,319.03 1,319.63 0.0K
12:05 1,319.64 1,320.55 1,319.64 1,320.55 0.0K
12:10 1,320.55 1,320.84 1,320.48 1,320.48 0.0K
12:15 1,320.48 1,320.91 1,320.48 1,320.62 0.0K
12:20 1,320.62 1,321.18 1,320.62 1,320.85 0.0K
12:25 1,320.76 1,320.86 1,320.76 1,320.86 0.0K
12:30 1,320.86 1,321.32 1,320.46 1,320.46 0.0K
12:35 1,320.46 1,320.89 1,320.45 1,320.89 0.0K
12:40 1,320.89 1,321.27 1,320.89 1,321.10 0.0K
12:45 1,321.10 1,321.69 1,321.08 1,321.23 0.0K
12:50 1,321.23 1,321.54 1,321.20 1,321.20 0.0K
12:55 1,321.20 1,321.75 1,321.20 1,321.75 0.0K
13:00 1,321.75 1,323.59 1,321.75 1,323.59 0.0K
13:05 1,323.95 1,323.95 1,322.27 1,322.27 0.0K
13:10 1,322.53 1,323.03 1,322.50 1,322.74 0.0K
13:15 1,322.78 1,322.88 1,321.54 1,321.54 0.0K
13:20 1,321.54 1,321.76 1,320.87 1,320.87 0.0K
13:25 1,320.57 1,321.12 1,320.57 1,321.12 0.0K
13:30 1,321.25 1,321.41 1,321.00 1,321.31 0.0K
13:35 1,321.31 1,321.31 1,320.18 1,320.18 0.0K
13:40 1,320.18 1,320.54 1,320.18 1,320.54 0.0K
13:45 1,320.54 1,320.98 1,320.54 1,320.80 0.0K
13:50 1,320.80 1,320.97 1,320.52 1,320.97 0.0K
13:55 1,320.97 1,321.55 1,320.76 1,321.55 0.0K
14:00 1,321.31 1,321.82 1,321.21 1,321.47 0.0K
14:05 1,321.47 1,321.70 1,321.37 1,321.61 0.0K
14:10 1,321.61 1,321.61 1,320.19 1,320.55 0.0K
14:15 1,320.55 1,321.03 1,320.15 1,320.15 0.0K
14:20 1,320.15 1,320.15 1,319.49 1,319.50 0.0K
14:25 1,319.47 1,319.47 1,318.17 1,318.96 0.0K
14:30 1,318.96 1,319.11 1,318.88 1,318.92 0.0K
14:35 1,318.92 1,320.06 1,318.66 1,320.06 0.0K
14:40 1,320.06 1,320.26 1,319.69 1,320.26 0.0K
14:45 1,320.36 1,321.32 1,320.36 1,321.32 0.0K
14:50 1,321.34 1,322.13 1,321.34 1,321.84 0.0K
14:55 1,321.90 1,322.30 1,321.68 1,322.13 0.0K
15:00 1,322.13 1,322.15 1,321.63 1,321.84 0.0K
15:05 1,322.19 1,322.63 1,322.00 1,322.34 0.0K
15:10 1,322.34 1,323.13 1,322.34 1,323.10 0.0K
15:15 1,323.10 1,323.82 1,322.83 1,323.53 0.0K
15:20 1,323.53 1,324.28 1,323.47 1,323.90 0.0K
15:25 1,324.00 1,325.01 1,324.00 1,324.73 0.0K
15:30 1,324.57 1,324.91 1,322.48 1,324.67 0.0K
15:35 1,324.69 1,324.98 1,323.75 1,324.04 0.0K
15:40 1,323.66 1,323.66 1,321.97 1,322.27 0.0K
15:45 1,322.53 1,323.76 1,322.53 1,322.79 0.0K
15:50 1,322.79 1,322.79 1,321.88 1,322.37 0.0K
15:55 1,322.37 1,323.58 1,321.85 1,323.58 0.0K
16:00 1,323.78 1,323.78 1,322.01 1,322.54 0.0K
16:05 1,322.54 1,322.90 1,322.11 1,322.45 0.0K
16:10 1,322.38 1,323.04 1,322.38 1,322.66 0.0K
16:15 1,322.91 1,323.06 1,322.20 1,322.20 0.0K
16:20 1,322.25 1,322.80 1,322.19 1,322.80 0.0K
16:25 1,322.80 1,322.80 1,322.24 1,322.24 0.0K
16:30 1,322.27 1,323.86 1,322.27 1,323.78 0.0K
16:35 1,323.33 1,323.58 1,323.04 1,323.04 0.0K
16:40 1,323.04 1,323.15 1,322.47 1,322.47 0.0K
16:45 1,322.21 1,322.94 1,322.21 1,322.42 0.0K
16:50 1,322.61 1,322.61 1,322.24 1,322.44 0.0K
16:55 1,322.44 1,323.77 1,322.44 1,323.77 0.0K
17:00 1,323.77 1,325.32 1,323.70 1,324.90 0.0K
17:05 1,324.90 1,324.90 1,324.06 1,324.06 0.0K
17:10 1,324.31 1,324.91 1,324.00 1,324.00 0.0K
17:15 1,324.10 1,324.86 1,324.01 1,324.86 0.0K
17:20 1,324.99 1,325.74 1,324.50 1,325.74 0.0K
17:25 1,325.77 1,326.47 1,325.58 1,326.47 0.0K
17:30 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
17:35 1,326.11 1,327.63 1,326.11 1,327.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음