AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,460.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,207.07 1,209.32 1,205.44 1,207.10 0.0K
09:05 1,207.57 1,207.57 1,205.43 1,205.62 0.0K
09:10 1,206.13 1,207.31 1,206.13 1,207.05 0.0K
09:15 1,207.02 1,208.11 1,205.60 1,205.88 0.0K
09:20 1,205.88 1,206.35 1,205.57 1,206.29 0.0K
09:25 1,206.29 1,206.77 1,205.97 1,206.52 0.0K
09:30 1,206.52 1,207.13 1,206.34 1,206.75 0.0K
09:35 1,206.96 1,207.05 1,206.14 1,206.62 0.0K
09:40 1,206.21 1,207.44 1,206.00 1,206.00 0.0K
09:45 1,205.98 1,210.26 1,205.98 1,210.26 0.0K
09:50 1,210.01 1,212.67 1,210.01 1,212.67 0.0K
09:55 1,213.12 1,213.12 1,211.67 1,212.63 0.0K
10:00 1,212.38 1,213.38 1,211.98 1,212.56 0.0K
10:05 1,212.56 1,212.56 1,211.60 1,212.19 0.0K
10:10 1,212.19 1,213.23 1,212.19 1,213.23 0.0K
10:15 1,212.72 1,212.72 1,211.78 1,211.85 0.0K
10:20 1,212.11 1,212.36 1,211.11 1,211.11 0.0K
10:25 1,211.10 1,211.16 1,210.09 1,210.34 0.0K
10:30 1,210.44 1,210.65 1,209.74 1,209.74 0.0K
10:35 1,209.74 1,209.88 1,208.78 1,209.37 0.0K
10:40 1,209.37 1,209.37 1,207.12 1,207.38 0.0K
10:45 1,207.38 1,207.63 1,207.01 1,207.01 0.0K
10:50 1,207.37 1,207.99 1,207.29 1,207.99 0.0K
10:55 1,208.04 1,208.04 1,207.32 1,207.67 0.0K
11:00 1,207.57 1,207.57 1,204.32 1,205.28 0.0K
11:05 1,205.03 1,205.06 1,204.26 1,204.43 0.0K
11:10 1,204.94 1,204.94 1,203.06 1,203.38 0.0K
11:15 1,203.38 1,203.38 1,202.95 1,202.95 0.0K
11:20 1,203.20 1,203.73 1,202.72 1,203.48 0.0K
11:25 1,203.48 1,203.82 1,203.27 1,203.57 0.0K
11:30 1,203.57 1,203.57 1,202.71 1,202.86 0.0K
11:35 1,202.95 1,203.29 1,202.53 1,203.04 0.0K
11:40 1,203.14 1,204.08 1,203.14 1,203.24 0.0K
11:45 1,203.24 1,203.33 1,202.02 1,202.02 0.0K
11:50 1,202.02 1,202.28 1,201.32 1,201.44 0.0K
11:55 1,201.41 1,201.82 1,201.32 1,201.41 0.0K
12:00 1,201.47 1,202.36 1,199.79 1,200.80 0.0K
12:05 1,201.00 1,203.47 1,201.00 1,203.33 0.0K
12:10 1,203.48 1,206.00 1,203.42 1,206.00 0.0K
12:15 1,206.00 1,212.20 1,206.00 1,212.20 0.0K
12:20 1,212.61 1,219.04 1,212.61 1,219.04 0.0K
12:25 1,219.36 1,222.81 1,219.36 1,220.91 0.0K
12:30 1,221.06 1,222.02 1,220.39 1,220.42 0.0K
12:35 1,220.42 1,220.75 1,219.31 1,219.77 0.0K
12:40 1,219.77 1,222.01 1,219.77 1,222.01 0.0K
12:45 1,222.01 1,222.85 1,222.01 1,222.35 0.0K
12:50 1,222.35 1,223.46 1,222.35 1,223.46 0.0K
12:55 1,223.97 1,224.36 1,223.24 1,223.80 0.0K
13:00 1,223.80 1,224.60 1,223.71 1,224.26 0.0K
13:05 1,223.95 1,224.93 1,223.84 1,224.93 0.0K
13:10 1,224.93 1,226.32 1,224.93 1,226.32 0.0K
13:15 1,226.32 1,227.45 1,226.32 1,227.45 0.0K
13:20 1,227.21 1,227.35 1,226.11 1,226.56 0.0K
13:25 1,226.76 1,227.02 1,225.37 1,226.58 0.0K
13:30 1,226.58 1,227.37 1,226.57 1,226.71 0.0K
13:35 1,227.21 1,227.40 1,226.54 1,227.40 0.0K
13:40 1,227.15 1,227.84 1,227.15 1,227.43 0.0K
13:45 1,227.37 1,228.06 1,227.14 1,227.14 0.0K
13:50 1,227.10 1,227.40 1,226.47 1,227.25 0.0K
13:55 1,227.25 1,227.25 1,226.15 1,226.60 0.0K
14:00 1,226.56 1,227.33 1,224.78 1,225.33 0.0K
14:05 1,225.33 1,225.33 1,224.60 1,224.60 0.0K
14:10 1,224.50 1,224.58 1,223.79 1,223.79 0.0K
14:15 1,223.79 1,223.79 1,222.19 1,222.23 0.0K
14:20 1,222.23 1,222.23 1,221.07 1,221.33 0.0K
14:25 1,221.33 1,222.18 1,221.26 1,222.18 0.0K
14:30 1,222.10 1,222.49 1,221.59 1,221.59 0.0K
14:35 1,221.84 1,221.86 1,221.22 1,221.47 0.0K
14:40 1,221.47 1,221.97 1,220.79 1,220.97 0.0K
14:45 1,221.09 1,222.14 1,221.09 1,221.65 0.0K
14:50 1,221.65 1,221.65 1,220.86 1,221.29 0.0K
14:55 1,221.29 1,221.57 1,220.77 1,220.91 0.0K
15:00 1,220.91 1,221.22 1,220.51 1,220.51 0.0K
15:05 1,220.32 1,220.32 1,218.97 1,219.00 0.0K
15:10 1,218.94 1,218.94 1,217.98 1,218.52 0.0K
15:15 1,218.42 1,218.42 1,208.08 1,209.20 0.0K
15:20 1,209.20 1,209.20 1,206.00 1,206.29 0.0K
15:25 1,205.53 1,207.86 1,204.95 1,207.82 0.0K
15:30 1,208.07 1,210.14 1,208.07 1,209.99 0.0K
15:35 1,209.40 1,210.12 1,208.74 1,209.61 0.0K
15:40 1,209.68 1,211.96 1,209.63 1,211.88 0.0K
15:45 1,211.98 1,214.52 1,211.98 1,213.38 0.0K
15:50 1,213.38 1,214.14 1,212.82 1,213.58 0.0K
15:55 1,213.58 1,213.97 1,213.33 1,213.75 0.0K
16:00 1,213.95 1,214.11 1,212.86 1,213.79 0.0K
16:05 1,213.90 1,215.59 1,213.90 1,215.36 0.0K
16:10 1,215.45 1,215.45 1,213.98 1,215.29 0.0K
16:15 1,215.49 1,216.18 1,214.31 1,216.18 0.0K
16:20 1,215.92 1,215.92 1,214.90 1,215.15 0.0K
16:25 1,215.15 1,215.39 1,214.81 1,215.39 0.0K
16:30 1,215.39 1,216.25 1,215.09 1,216.06 0.0K
16:35 1,215.80 1,216.04 1,215.37 1,215.47 0.0K
16:40 1,215.47 1,216.63 1,215.47 1,216.50 0.0K
16:45 1,216.50 1,216.86 1,216.37 1,216.44 0.0K
16:50 1,216.55 1,217.19 1,216.55 1,217.19 0.0K
16:55 1,217.15 1,217.99 1,217.15 1,217.63 0.0K
17:00 1,217.62 1,217.69 1,216.54 1,217.28 0.0K
17:05 1,217.28 1,217.34 1,215.48 1,215.48 0.0K
17:10 1,215.73 1,216.93 1,215.73 1,216.93 0.0K
17:15 1,216.93 1,217.53 1,216.84 1,217.05 0.0K
17:20 1,217.27 1,217.56 1,216.55 1,216.55 0.0K
17:25 1,216.55 1,217.42 1,215.92 1,217.10 0.0K
17:30 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
17:35 1,217.30 1,219.00 1,217.30 1,219.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음