AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,460.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,303.86 1,303.86 1,298.68 1,299.37 0.0K
09:05 1,298.87 1,300.39 1,298.85 1,299.23 0.0K
09:10 1,298.34 1,300.04 1,297.75 1,298.89 0.0K
09:15 1,299.14 1,299.14 1,296.39 1,296.47 0.0K
09:20 1,296.69 1,297.13 1,296.28 1,297.13 0.0K
09:25 1,297.13 1,297.30 1,296.78 1,297.25 0.0K
09:30 1,297.16 1,298.57 1,296.68 1,298.09 0.0K
09:35 1,298.09 1,298.09 1,296.62 1,297.41 0.0K
09:40 1,297.15 1,297.15 1,295.24 1,295.27 0.0K
09:45 1,295.01 1,295.62 1,295.01 1,295.60 0.0K
09:50 1,295.60 1,296.66 1,295.60 1,295.73 0.0K
09:55 1,295.73 1,295.73 1,295.35 1,295.37 0.0K
10:00 1,295.61 1,296.73 1,294.84 1,295.76 0.0K
10:05 1,295.76 1,297.95 1,295.21 1,297.95 0.0K
10:10 1,297.95 1,298.26 1,297.35 1,297.35 0.0K
10:15 1,297.35 1,297.35 1,296.79 1,296.94 0.0K
10:20 1,297.55 1,298.52 1,297.55 1,298.52 0.0K
10:25 1,298.52 1,299.74 1,298.52 1,299.52 0.0K
10:30 1,299.52 1,299.63 1,298.68 1,299.63 0.0K
10:35 1,299.60 1,300.00 1,299.56 1,299.99 0.0K
10:40 1,299.99 1,300.27 1,299.85 1,300.13 0.0K
10:45 1,300.13 1,300.38 1,299.16 1,299.52 0.0K
10:50 1,299.52 1,299.91 1,298.86 1,299.91 0.0K
10:55 1,299.81 1,300.87 1,299.71 1,300.61 0.0K
11:00 1,300.61 1,300.61 1,299.50 1,299.88 0.0K
11:05 1,300.09 1,300.09 1,297.80 1,298.05 0.0K
11:10 1,298.15 1,298.40 1,297.64 1,298.24 0.0K
11:15 1,298.24 1,298.49 1,297.94 1,298.49 0.0K
11:20 1,298.39 1,299.17 1,298.09 1,299.17 0.0K
11:25 1,299.18 1,299.49 1,298.94 1,298.94 0.0K
11:30 1,298.75 1,298.88 1,298.01 1,298.67 0.0K
11:35 1,298.67 1,299.39 1,298.67 1,299.18 0.0K
11:40 1,299.18 1,299.53 1,298.82 1,299.53 0.0K
11:45 1,299.53 1,299.78 1,299.39 1,299.63 0.0K
11:50 1,300.02 1,300.45 1,300.02 1,300.35 0.0K
11:55 1,300.25 1,300.56 1,299.80 1,300.39 0.0K
12:00 1,300.29 1,300.29 1,298.86 1,298.96 0.0K
12:05 1,299.06 1,300.20 1,298.22 1,299.34 0.0K
12:10 1,299.34 1,299.94 1,299.14 1,299.76 0.0K
12:15 1,299.76 1,299.82 1,299.32 1,299.32 0.0K
12:20 1,299.32 1,299.64 1,299.11 1,299.64 0.0K
12:25 1,299.64 1,300.87 1,299.64 1,300.87 0.0K
12:30 1,300.87 1,301.28 1,300.63 1,300.99 0.0K
12:35 1,300.99 1,301.14 1,300.54 1,300.54 0.0K
12:40 1,300.54 1,300.65 1,299.94 1,300.06 0.0K
12:45 1,300.06 1,300.06 1,299.25 1,299.25 0.0K
12:50 1,299.25 1,300.09 1,298.75 1,299.58 0.0K
12:55 1,299.58 1,299.90 1,299.43 1,299.89 0.0K
13:00 1,299.89 1,299.90 1,299.31 1,299.38 0.0K
13:05 1,299.39 1,299.39 1,298.73 1,298.73 0.0K
13:10 1,298.73 1,298.76 1,297.25 1,297.72 0.0K
13:15 1,297.98 1,299.58 1,297.88 1,299.58 0.0K
13:20 1,299.03 1,299.31 1,298.65 1,299.31 0.0K
13:25 1,299.31 1,299.54 1,299.31 1,299.39 0.0K
13:30 1,299.39 1,299.39 1,298.68 1,299.36 0.0K
13:35 1,299.36 1,300.14 1,299.36 1,300.10 0.0K
13:40 1,300.00 1,301.20 1,299.75 1,301.20 0.0K
13:45 1,301.20 1,301.20 1,300.34 1,300.34 0.0K
13:50 1,300.34 1,300.47 1,299.98 1,300.47 0.0K
13:55 1,300.89 1,301.32 1,300.78 1,301.05 0.0K
14:00 1,301.05 1,301.58 1,300.74 1,300.74 0.0K
14:05 1,301.09 1,301.28 1,300.38 1,300.52 0.0K
14:10 1,300.86 1,301.14 1,300.51 1,300.51 0.0K
14:15 1,300.41 1,301.65 1,300.41 1,301.25 0.0K
14:20 1,301.25 1,302.03 1,301.14 1,302.00 0.0K
14:25 1,302.00 1,302.65 1,301.93 1,302.65 0.0K
14:30 1,302.65 1,302.65 1,301.74 1,301.85 0.0K
14:35 1,301.85 1,302.69 1,301.51 1,302.34 0.0K
14:40 1,302.28 1,302.38 1,301.88 1,301.88 0.0K
14:45 1,302.13 1,302.43 1,300.74 1,301.53 0.0K
14:50 1,301.99 1,302.24 1,301.27 1,301.67 0.0K
14:55 1,301.67 1,301.93 1,300.75 1,301.00 0.0K
15:00 1,301.10 1,301.39 1,301.05 1,301.05 0.0K
15:05 1,301.05 1,301.99 1,301.05 1,301.51 0.0K
15:10 1,301.51 1,301.52 1,300.68 1,300.76 0.0K
15:15 1,300.47 1,300.47 1,299.51 1,300.15 0.0K
15:20 1,300.15 1,300.15 1,298.97 1,299.06 0.0K
15:25 1,299.06 1,299.37 1,298.75 1,298.75 0.0K
15:30 1,299.23 1,299.23 1,297.37 1,298.68 0.0K
15:35 1,299.45 1,299.45 1,297.98 1,298.08 0.0K
15:40 1,298.20 1,299.04 1,297.82 1,298.70 0.0K
15:45 1,298.98 1,299.12 1,298.23 1,298.23 0.0K
15:50 1,298.25 1,298.25 1,296.82 1,297.48 0.0K
15:55 1,297.53 1,298.48 1,297.24 1,297.77 0.0K
16:00 1,298.28 1,298.46 1,297.12 1,298.46 0.0K
16:05 1,298.46 1,298.46 1,296.92 1,297.45 0.0K
16:10 1,297.45 1,299.25 1,297.44 1,298.92 0.0K
16:15 1,299.02 1,299.20 1,298.15 1,298.15 0.0K
16:20 1,298.15 1,298.78 1,297.99 1,298.12 0.0K
16:25 1,298.12 1,298.37 1,297.50 1,298.18 0.0K
16:30 1,298.02 1,298.43 1,297.78 1,297.78 0.0K
16:35 1,297.78 1,298.72 1,297.78 1,298.53 0.0K
16:40 1,298.55 1,298.91 1,298.38 1,298.50 0.0K
16:45 1,298.50 1,299.39 1,298.32 1,299.11 0.0K
16:50 1,298.77 1,299.36 1,298.41 1,298.41 0.0K
16:55 1,298.50 1,298.92 1,298.45 1,298.88 0.0K
17:00 1,298.89 1,298.89 1,297.73 1,297.77 0.0K
17:05 1,297.77 1,297.77 1,296.46 1,297.01 0.0K
17:10 1,297.10 1,297.69 1,297.05 1,297.58 0.0K
17:15 1,297.53 1,297.79 1,297.28 1,297.28 0.0K
17:20 1,297.43 1,298.53 1,297.28 1,298.39 0.0K
17:25 1,298.46 1,298.54 1,297.57 1,297.98 0.0K
17:30 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
17:35 1,297.95 1,297.95 1,293.83 1,293.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음