AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,460.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,296.33 1,296.33 1,289.29 1,292.95 0.0K
09:05 1,293.31 1,294.47 1,290.62 1,291.06 0.0K
09:10 1,290.75 1,293.51 1,289.86 1,292.18 0.0K
09:15 1,292.90 1,294.55 1,290.95 1,291.16 0.0K
09:20 1,291.16 1,293.93 1,291.16 1,293.24 0.0K
09:25 1,293.50 1,295.83 1,293.50 1,295.18 0.0K
09:30 1,295.15 1,295.66 1,294.30 1,294.56 0.0K
09:35 1,294.04 1,295.98 1,293.65 1,295.98 0.0K
09:40 1,295.98 1,299.40 1,295.98 1,298.93 0.0K
09:45 1,299.24 1,300.42 1,299.23 1,300.42 0.0K
09:50 1,300.16 1,302.74 1,300.16 1,302.74 0.0K
09:55 1,302.64 1,302.64 1,299.60 1,299.60 0.0K
10:00 1,299.86 1,300.64 1,299.31 1,300.62 0.0K
10:05 1,300.10 1,303.61 1,299.86 1,302.80 0.0K
10:10 1,302.80 1,302.80 1,298.42 1,298.85 0.0K
10:15 1,298.51 1,300.75 1,298.09 1,300.75 0.0K
10:20 1,300.75 1,303.37 1,300.75 1,302.60 0.0K
10:25 1,302.34 1,302.82 1,302.06 1,302.82 0.0K
10:30 1,302.82 1,303.71 1,302.82 1,303.07 0.0K
10:35 1,303.07 1,303.20 1,301.74 1,301.74 0.0K
10:40 1,301.74 1,301.74 1,300.44 1,301.06 0.0K
10:45 1,300.54 1,302.19 1,300.54 1,302.19 0.0K
10:50 1,302.19 1,302.54 1,302.02 1,302.02 0.0K
10:55 1,302.02 1,302.98 1,301.93 1,302.10 0.0K
11:00 1,302.10 1,302.11 1,300.67 1,301.96 0.0K
11:05 1,302.16 1,303.12 1,302.16 1,302.71 0.0K
11:10 1,302.71 1,303.73 1,302.62 1,303.73 0.0K
11:15 1,303.73 1,303.73 1,301.57 1,302.29 0.0K
11:20 1,301.54 1,302.11 1,301.18 1,301.18 0.0K
11:25 1,301.18 1,301.40 1,300.53 1,301.40 0.0K
11:30 1,301.40 1,302.50 1,301.40 1,302.50 0.0K
11:35 1,302.59 1,303.87 1,302.58 1,303.87 0.0K
11:40 1,303.87 1,304.83 1,303.37 1,304.74 0.0K
11:45 1,304.74 1,305.34 1,303.17 1,303.17 0.0K
11:50 1,303.33 1,304.13 1,303.33 1,304.13 0.0K
11:55 1,304.20 1,304.20 1,303.83 1,303.89 0.0K
12:00 1,303.89 1,304.00 1,303.36 1,303.49 0.0K
12:05 1,303.48 1,304.37 1,303.48 1,303.91 0.0K
12:10 1,303.93 1,303.93 1,303.32 1,303.51 0.0K
12:15 1,303.17 1,303.17 1,301.62 1,301.62 0.0K
12:20 1,301.62 1,302.15 1,301.62 1,302.09 0.0K
12:25 1,302.09 1,302.88 1,302.09 1,302.36 0.0K
12:30 1,302.36 1,302.73 1,301.50 1,301.50 0.0K
12:35 1,301.50 1,301.94 1,300.55 1,300.55 0.0K
12:40 1,300.46 1,300.53 1,299.70 1,299.70 0.0K
12:45 1,299.70 1,299.79 1,296.80 1,297.50 0.0K
12:50 1,297.42 1,297.87 1,297.16 1,297.37 0.0K
12:55 1,297.05 1,297.22 1,295.99 1,296.40 0.0K
13:00 1,296.31 1,296.31 1,294.69 1,294.69 0.0K
13:05 1,294.69 1,295.27 1,294.30 1,294.58 0.0K
13:10 1,294.58 1,294.58 1,293.55 1,293.64 0.0K
13:15 1,293.59 1,294.79 1,293.59 1,294.69 0.0K
13:20 1,294.58 1,295.04 1,294.49 1,294.80 0.0K
13:25 1,294.80 1,295.36 1,294.41 1,295.36 0.0K
13:30 1,295.32 1,296.50 1,295.32 1,296.21 0.0K
13:35 1,296.31 1,296.31 1,295.83 1,295.83 0.0K
13:40 1,295.82 1,296.30 1,295.56 1,295.56 0.0K
13:45 1,295.56 1,296.81 1,295.56 1,296.81 0.0K
13:50 1,297.57 1,297.57 1,297.18 1,297.27 0.0K
13:55 1,297.37 1,298.55 1,297.37 1,298.55 0.0K
14:00 1,298.55 1,299.63 1,298.55 1,299.63 0.0K
14:05 1,299.63 1,300.03 1,299.41 1,300.03 0.0K
14:10 1,300.03 1,302.14 1,300.03 1,302.14 0.0K
14:15 1,302.14 1,302.59 1,301.24 1,301.45 0.0K
14:20 1,301.45 1,301.45 1,300.78 1,300.81 0.0K
14:25 1,300.81 1,300.81 1,300.33 1,300.52 0.0K
14:30 1,300.52 1,300.61 1,300.28 1,300.51 0.0K
14:35 1,300.47 1,300.98 1,300.24 1,300.47 0.0K
14:40 1,300.45 1,300.74 1,300.33 1,300.74 0.0K
14:45 1,300.90 1,301.46 1,300.11 1,300.28 0.0K
14:50 1,300.36 1,300.36 1,299.50 1,299.50 0.0K
14:55 1,299.50 1,299.50 1,298.51 1,298.61 0.0K
15:00 1,298.09 1,298.09 1,291.73 1,291.73 0.0K
15:05 1,291.01 1,292.92 1,291.01 1,292.66 0.0K
15:10 1,292.66 1,294.34 1,292.66 1,294.34 0.0K
15:15 1,294.34 1,295.34 1,294.34 1,295.34 0.0K
15:20 1,294.57 1,295.59 1,294.50 1,295.08 0.0K
15:25 1,295.60 1,297.50 1,295.60 1,297.50 0.0K
15:30 1,297.55 1,298.85 1,297.55 1,298.55 0.0K
15:35 1,298.55 1,298.55 1,296.29 1,296.55 0.0K
15:40 1,296.58 1,299.11 1,296.58 1,298.79 0.0K
15:45 1,298.79 1,298.91 1,297.95 1,298.91 0.0K
15:50 1,298.86 1,299.98 1,297.84 1,299.98 0.0K
15:55 1,299.98 1,299.98 1,297.79 1,297.79 0.0K
16:00 1,297.88 1,298.56 1,295.90 1,298.56 0.0K
16:05 1,298.91 1,300.20 1,298.81 1,298.81 0.0K
16:10 1,298.81 1,298.81 1,297.13 1,297.79 0.0K
16:15 1,298.26 1,298.26 1,296.42 1,296.42 0.0K
16:20 1,296.51 1,296.75 1,295.82 1,295.82 0.0K
16:25 1,295.82 1,295.89 1,292.98 1,292.98 0.0K
16:30 1,293.09 1,293.09 1,290.52 1,292.22 0.0K
16:35 1,292.22 1,293.94 1,292.22 1,293.94 0.0K
16:40 1,293.94 1,296.44 1,293.82 1,296.44 0.0K
16:45 1,296.44 1,297.67 1,296.00 1,297.67 0.0K
16:50 1,297.72 1,299.09 1,297.55 1,299.09 0.0K
16:55 1,299.13 1,300.64 1,299.13 1,300.44 0.0K
17:00 1,300.18 1,300.64 1,299.32 1,299.84 0.0K
17:05 1,299.58 1,300.08 1,299.21 1,299.55 0.0K
17:10 1,299.55 1,300.08 1,299.25 1,299.77 0.0K
17:15 1,299.77 1,300.04 1,298.13 1,298.13 0.0K
17:20 1,298.13 1,298.34 1,296.86 1,297.11 0.0K
17:25 1,297.11 1,297.11 1,295.93 1,296.05 0.0K
17:30 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
17:35 1,295.85 1,296.86 1,295.13 1,295.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음