AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,430.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,335.92 1,338.49 1,335.78 1,336.49 0.0K
09:05 1,336.40 1,337.00 1,335.24 1,337.00 0.0K
09:10 1,336.76 1,336.76 1,334.78 1,335.82 0.0K
09:15 1,335.82 1,335.82 1,333.85 1,334.11 0.0K
09:20 1,333.84 1,334.38 1,331.41 1,331.85 0.0K
09:25 1,331.85 1,332.37 1,329.14 1,329.14 0.0K
09:30 1,328.88 1,328.97 1,327.99 1,328.07 0.0K
09:35 1,328.07 1,328.07 1,326.78 1,327.51 0.0K
09:40 1,327.25 1,328.54 1,327.25 1,328.48 0.0K
09:45 1,328.82 1,329.69 1,328.41 1,328.95 0.0K
09:50 1,328.95 1,329.21 1,328.18 1,328.75 0.0K
09:55 1,328.78 1,330.15 1,328.73 1,330.15 0.0K
10:00 1,330.36 1,332.66 1,330.36 1,332.45 0.0K
10:05 1,332.45 1,333.26 1,331.74 1,333.07 0.0K
10:10 1,333.17 1,334.14 1,332.96 1,332.96 0.0K
10:15 1,332.94 1,333.29 1,332.50 1,332.72 0.0K
10:20 1,332.93 1,332.93 1,332.06 1,332.16 0.0K
10:25 1,332.16 1,334.17 1,331.72 1,334.03 0.0K
10:30 1,334.33 1,334.90 1,332.25 1,332.25 0.0K
10:35 1,332.24 1,332.24 1,330.99 1,331.19 0.0K
10:40 1,331.19 1,331.22 1,330.70 1,330.70 0.0K
10:45 1,330.67 1,330.67 1,329.51 1,330.08 0.0K
10:50 1,330.08 1,330.08 1,329.16 1,329.16 0.0K
10:55 1,328.48 1,328.48 1,327.31 1,328.07 0.0K
11:00 1,328.06 1,329.23 1,327.80 1,328.52 0.0K
11:05 1,328.52 1,329.43 1,328.35 1,328.87 0.0K
11:10 1,328.87 1,329.13 1,328.36 1,328.93 0.0K
11:15 1,328.82 1,330.58 1,328.73 1,329.51 0.0K
11:20 1,329.60 1,330.00 1,329.42 1,329.96 0.0K
11:25 1,330.22 1,330.22 1,329.23 1,329.66 0.0K
11:30 1,329.65 1,329.88 1,328.94 1,329.36 0.0K
11:35 1,329.10 1,329.10 1,328.26 1,328.27 0.0K
11:40 1,328.27 1,329.18 1,328.27 1,328.91 0.0K
11:45 1,328.66 1,328.66 1,327.89 1,327.89 0.0K
11:50 1,327.89 1,328.24 1,327.74 1,328.09 0.0K
11:55 1,328.09 1,328.61 1,327.88 1,328.24 0.0K
12:00 1,328.06 1,328.12 1,327.22 1,327.22 0.0K
12:05 1,327.22 1,327.59 1,327.13 1,327.48 0.0K
12:10 1,327.48 1,327.48 1,326.62 1,326.88 0.0K
12:15 1,326.88 1,327.12 1,326.41 1,327.12 0.0K
12:20 1,327.23 1,327.98 1,327.09 1,327.94 0.0K
12:25 1,327.94 1,328.15 1,327.74 1,327.74 0.0K
12:30 1,327.74 1,328.09 1,327.59 1,327.59 0.0K
12:35 1,327.63 1,327.63 1,325.99 1,325.99 0.0K
12:40 1,325.95 1,326.73 1,325.95 1,326.69 0.0K
12:45 1,326.69 1,327.77 1,326.43 1,327.77 0.0K
12:50 1,327.77 1,329.60 1,327.77 1,329.43 0.0K
12:55 1,329.34 1,330.63 1,329.34 1,330.63 0.0K
13:00 1,330.76 1,331.02 1,330.03 1,330.03 0.0K
13:05 1,330.03 1,330.03 1,328.67 1,328.67 0.0K
13:10 1,328.67 1,328.67 1,328.19 1,328.19 0.0K
13:15 1,328.13 1,328.22 1,327.81 1,328.18 0.0K
13:20 1,328.18 1,328.18 1,327.86 1,328.01 0.0K
13:25 1,328.01 1,328.95 1,328.01 1,328.95 0.0K
13:30 1,328.95 1,328.95 1,328.60 1,328.80 0.0K
13:35 1,328.80 1,329.16 1,328.54 1,329.06 0.0K
13:40 1,329.06 1,330.24 1,329.06 1,330.24 0.0K
13:45 1,330.55 1,330.60 1,329.47 1,329.47 0.0K
13:50 1,329.47 1,330.60 1,329.37 1,330.30 0.0K
13:55 1,330.30 1,332.15 1,330.26 1,331.78 0.0K
14:00 1,332.10 1,332.44 1,330.83 1,330.83 0.0K
14:05 1,330.83 1,330.94 1,330.56 1,330.94 0.0K
14:10 1,330.94 1,331.87 1,330.94 1,331.87 0.0K
14:15 1,331.97 1,331.97 1,330.53 1,330.53 0.0K
14:20 1,330.53 1,330.81 1,329.82 1,330.81 0.0K
14:25 1,330.56 1,331.53 1,330.56 1,331.36 0.0K
14:30 1,331.36 1,331.74 1,330.28 1,330.28 0.0K
14:35 1,330.28 1,330.28 1,329.88 1,330.20 0.0K
14:40 1,330.16 1,330.27 1,329.55 1,330.17 0.0K
14:45 1,330.27 1,330.36 1,330.18 1,330.27 0.0K
14:50 1,330.27 1,330.35 1,329.29 1,329.29 0.0K
14:55 1,329.74 1,330.31 1,329.74 1,330.11 0.0K
15:00 1,330.11 1,330.63 1,329.80 1,329.80 0.0K
15:05 1,329.54 1,329.99 1,329.12 1,329.99 0.0K
15:10 1,329.73 1,330.49 1,329.73 1,330.27 0.0K
15:15 1,330.32 1,330.59 1,330.05 1,330.26 0.0K
15:20 1,330.15 1,330.48 1,329.90 1,330.21 0.0K
15:25 1,329.95 1,330.06 1,329.43 1,330.05 0.0K
15:30 1,330.05 1,330.05 1,325.14 1,325.14 0.0K
15:35 1,325.14 1,325.29 1,324.10 1,324.73 0.0K
15:40 1,324.73 1,325.92 1,324.73 1,325.92 0.0K
15:45 1,325.83 1,326.47 1,324.53 1,324.79 0.0K
15:50 1,325.05 1,325.05 1,323.36 1,324.00 0.0K
15:55 1,324.00 1,324.62 1,323.22 1,323.43 0.0K
16:00 1,323.17 1,323.20 1,322.49 1,322.87 0.0K
16:05 1,322.77 1,322.94 1,321.60 1,322.12 0.0K
16:10 1,322.01 1,322.55 1,322.01 1,322.46 0.0K
16:15 1,322.46 1,324.45 1,322.46 1,324.45 0.0K
16:20 1,324.54 1,324.89 1,323.71 1,324.89 0.0K
16:25 1,324.89 1,327.15 1,324.89 1,327.15 0.0K
16:30 1,327.54 1,328.76 1,327.54 1,328.76 0.0K
16:35 1,328.67 1,328.93 1,327.83 1,328.27 0.0K
16:40 1,328.01 1,328.04 1,327.73 1,328.04 0.0K
16:45 1,328.13 1,329.41 1,328.13 1,329.23 0.0K
16:50 1,329.27 1,329.35 1,329.01 1,329.02 0.0K
16:55 1,329.02 1,329.60 1,328.45 1,329.60 0.0K
17:00 1,329.28 1,329.54 1,328.62 1,329.33 0.0K
17:05 1,329.33 1,330.39 1,329.33 1,329.94 0.0K
17:10 1,329.76 1,330.02 1,328.09 1,329.77 0.0K
17:15 1,329.77 1,330.36 1,329.77 1,330.01 0.0K
17:20 1,330.01 1,330.73 1,329.03 1,329.18 0.0K
17:25 1,329.18 1,330.56 1,328.08 1,330.27 0.0K
17:30 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
17:35 1,330.01 1,330.01 1,326.86 1,326.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음