1,377.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,335.15 | 1,335.15 | 1,330.48 | 1,331.50 | 0.0K |
| 09:05 | 1,331.50 | 1,331.50 | 1,327.65 | 1,328.57 | 0.0K |
| 09:10 | 1,328.56 | 1,328.94 | 1,325.67 | 1,326.17 | 0.0K |
| 09:15 | 1,326.32 | 1,327.57 | 1,326.32 | 1,327.43 | 0.0K |
| 09:20 | 1,326.76 | 1,328.49 | 1,326.24 | 1,328.49 | 0.0K |
| 09:25 | 1,328.49 | 1,328.49 | 1,326.84 | 1,327.88 | 0.0K |
| 09:30 | 1,327.68 | 1,328.55 | 1,326.74 | 1,328.47 | 0.0K |
| 09:35 | 1,328.47 | 1,329.86 | 1,328.47 | 1,329.86 | 0.0K |
| 09:40 | 1,329.86 | 1,330.76 | 1,329.29 | 1,330.76 | 0.0K |
| 09:45 | 1,330.80 | 1,331.58 | 1,330.67 | 1,331.54 | 0.0K |
| 09:50 | 1,331.54 | 1,333.41 | 1,331.54 | 1,332.76 | 0.0K |
| 09:55 | 1,332.76 | 1,332.76 | 1,330.78 | 1,332.23 | 0.0K |
| 10:00 | 1,332.24 | 1,333.00 | 1,332.15 | 1,332.61 | 0.0K |
| 10:05 | 1,332.70 | 1,332.73 | 1,330.74 | 1,331.01 | 0.0K |
| 10:10 | 1,331.01 | 1,331.01 | 1,328.73 | 1,328.99 | 0.0K |
| 10:15 | 1,328.58 | 1,329.44 | 1,328.58 | 1,329.18 | 0.0K |
| 10:20 | 1,329.18 | 1,329.40 | 1,328.22 | 1,328.59 | 0.0K |
| 10:25 | 1,328.69 | 1,329.22 | 1,328.02 | 1,328.64 | 0.0K |
| 10:30 | 1,328.49 | 1,328.59 | 1,328.10 | 1,328.48 | 0.0K |
| 10:35 | 1,328.48 | 1,329.64 | 1,328.48 | 1,329.64 | 0.0K |
| 10:40 | 1,329.64 | 1,329.68 | 1,328.93 | 1,329.64 | 0.0K |
| 10:45 | 1,329.72 | 1,331.21 | 1,329.68 | 1,331.21 | 0.0K |
| 10:50 | 1,331.21 | 1,331.21 | 1,330.77 | 1,331.13 | 0.0K |
| 10:55 | 1,331.34 | 1,334.04 | 1,331.34 | 1,333.54 | 0.0K |
| 11:00 | 1,333.45 | 1,334.25 | 1,332.30 | 1,333.44 | 0.0K |
| 11:05 | 1,333.54 | 1,333.68 | 1,333.21 | 1,333.21 | 0.0K |
| 11:10 | 1,333.21 | 1,334.58 | 1,333.21 | 1,334.58 | 0.0K |
| 11:15 | 1,334.32 | 1,335.15 | 1,333.97 | 1,335.06 | 0.0K |
| 11:20 | 1,335.06 | 1,335.06 | 1,332.79 | 1,333.31 | 0.0K |
| 11:25 | 1,333.31 | 1,333.33 | 1,332.68 | 1,333.06 | 0.0K |
| 11:30 | 1,333.06 | 1,333.51 | 1,332.73 | 1,332.96 | 0.0K |
| 11:35 | 1,332.96 | 1,333.51 | 1,332.96 | 1,333.20 | 0.0K |
| 11:40 | 1,332.75 | 1,333.19 | 1,332.66 | 1,333.19 | 0.0K |
| 11:45 | 1,333.19 | 1,333.19 | 1,332.00 | 1,332.52 | 0.0K |
| 11:50 | 1,332.52 | 1,333.51 | 1,332.52 | 1,333.47 | 0.0K |
| 11:55 | 1,333.21 | 1,333.36 | 1,332.96 | 1,332.96 | 0.0K |
| 12:00 | 1,333.05 | 1,333.98 | 1,333.05 | 1,333.98 | 0.0K |
| 12:05 | 1,334.07 | 1,334.07 | 1,333.16 | 1,333.72 | 0.0K |
| 12:10 | 1,333.72 | 1,335.16 | 1,333.37 | 1,335.12 | 0.0K |
| 12:15 | 1,335.12 | 1,335.12 | 1,334.30 | 1,334.57 | 0.0K |
| 12:20 | 1,334.57 | 1,335.09 | 1,334.57 | 1,335.00 | 0.0K |
| 12:25 | 1,335.00 | 1,335.27 | 1,334.78 | 1,335.22 | 0.0K |
| 12:30 | 1,335.22 | 1,336.29 | 1,335.21 | 1,336.13 | 0.0K |
| 12:35 | 1,335.36 | 1,336.52 | 1,335.36 | 1,336.26 | 0.0K |
| 12:40 | 1,336.17 | 1,336.52 | 1,335.91 | 1,336.49 | 0.0K |
| 12:45 | 1,336.49 | 1,336.96 | 1,336.49 | 1,336.96 | 0.0K |
| 12:50 | 1,336.96 | 1,337.36 | 1,336.87 | 1,337.03 | 0.0K |
| 12:55 | 1,337.03 | 1,339.05 | 1,337.03 | 1,339.05 | 0.0K |
| 13:00 | 1,339.39 | 1,339.88 | 1,338.66 | 1,338.66 | 0.0K |
| 13:05 | 1,338.92 | 1,338.93 | 1,337.72 | 1,337.72 | 0.0K |
| 13:10 | 1,338.53 | 1,338.53 | 1,338.44 | 1,338.53 | 0.0K |
| 13:15 | 1,338.44 | 1,338.88 | 1,338.09 | 1,338.88 | 0.0K |
| 13:20 | 1,338.88 | 1,339.66 | 1,338.52 | 1,339.66 | 0.0K |
| 13:25 | 1,339.66 | 1,339.68 | 1,339.37 | 1,339.64 | 0.0K |
| 13:30 | 1,339.64 | 1,339.95 | 1,339.36 | 1,339.36 | 0.0K |
| 13:35 | 1,339.40 | 1,339.45 | 1,339.29 | 1,339.29 | 0.0K |
| 13:40 | 1,339.29 | 1,339.53 | 1,339.29 | 1,339.53 | 0.0K |
| 13:45 | 1,339.44 | 1,340.38 | 1,339.44 | 1,340.38 | 0.0K |
| 13:50 | 1,340.38 | 1,340.71 | 1,340.38 | 1,340.67 | 0.0K |
| 13:55 | 1,340.67 | 1,341.63 | 1,340.53 | 1,341.25 | 0.0K |
| 14:00 | 1,341.25 | 1,343.86 | 1,341.25 | 1,343.70 | 0.0K |
| 14:05 | 1,343.70 | 1,343.84 | 1,342.39 | 1,342.89 | 0.0K |
| 14:10 | 1,342.84 | 1,343.85 | 1,342.74 | 1,343.85 | 0.0K |
| 14:15 | 1,344.37 | 1,345.42 | 1,344.37 | 1,345.20 | 0.0K |
| 14:20 | 1,344.68 | 1,344.79 | 1,343.72 | 1,343.81 | 0.0K |
| 14:25 | 1,343.50 | 1,343.96 | 1,343.39 | 1,343.70 | 0.0K |
| 14:30 | 1,344.00 | 1,344.08 | 1,343.65 | 1,344.04 | 0.0K |
| 14:35 | 1,344.04 | 1,344.04 | 1,343.56 | 1,343.73 | 0.0K |
| 14:40 | 1,343.73 | 1,343.73 | 1,341.66 | 1,341.66 | 0.0K |
| 14:45 | 1,341.66 | 1,341.66 | 1,340.73 | 1,340.73 | 0.0K |
| 14:50 | 1,340.73 | 1,340.98 | 1,340.28 | 1,340.98 | 0.0K |
| 14:55 | 1,340.88 | 1,341.41 | 1,340.87 | 1,341.41 | 0.0K |
| 15:00 | 1,341.41 | 1,341.41 | 1,340.56 | 1,340.56 | 0.0K |
| 15:05 | 1,340.56 | 1,340.71 | 1,340.44 | 1,340.44 | 0.0K |
| 15:10 | 1,340.44 | 1,340.44 | 1,339.75 | 1,340.01 | 0.0K |
| 15:15 | 1,340.01 | 1,341.47 | 1,339.64 | 1,341.47 | 0.0K |
| 15:20 | 1,341.47 | 1,343.40 | 1,341.47 | 1,343.14 | 0.0K |
| 15:25 | 1,343.14 | 1,343.97 | 1,343.14 | 1,343.97 | 0.0K |
| 15:30 | 1,343.46 | 1,345.78 | 1,343.04 | 1,345.78 | 0.0K |
| 15:35 | 1,346.30 | 1,347.28 | 1,346.25 | 1,347.02 | 0.0K |
| 15:40 | 1,346.61 | 1,347.05 | 1,346.24 | 1,346.24 | 0.0K |
| 15:45 | 1,346.24 | 1,346.77 | 1,344.84 | 1,346.14 | 0.0K |
| 15:50 | 1,346.25 | 1,346.73 | 1,345.36 | 1,346.47 | 0.0K |
| 15:55 | 1,346.47 | 1,347.60 | 1,346.47 | 1,347.60 | 0.0K |
| 16:00 | 1,348.38 | 1,349.21 | 1,347.91 | 1,347.91 | 0.0K |
| 16:05 | 1,347.91 | 1,349.14 | 1,347.91 | 1,348.62 | 0.0K |
| 16:10 | 1,348.92 | 1,349.44 | 1,348.66 | 1,348.82 | 0.0K |
| 16:15 | 1,348.82 | 1,349.15 | 1,348.38 | 1,349.15 | 0.0K |
| 16:20 | 1,349.41 | 1,349.80 | 1,349.08 | 1,349.24 | 0.0K |
| 16:25 | 1,349.21 | 1,349.21 | 1,347.41 | 1,347.41 | 0.0K |
| 16:30 | 1,348.03 | 1,348.03 | 1,346.06 | 1,346.39 | 0.0K |
| 16:35 | 1,346.13 | 1,346.13 | 1,345.02 | 1,345.57 | 0.0K |
| 16:40 | 1,345.82 | 1,347.76 | 1,345.82 | 1,347.76 | 0.0K |
| 16:45 | 1,347.89 | 1,348.45 | 1,347.89 | 1,348.15 | 0.0K |
| 16:50 | 1,348.41 | 1,348.67 | 1,345.83 | 1,345.83 | 0.0K |
| 16:55 | 1,346.05 | 1,346.25 | 1,345.53 | 1,346.25 | 0.0K |
| 17:00 | 1,346.25 | 1,346.88 | 1,346.11 | 1,346.64 | 0.0K |
| 17:05 | 1,346.75 | 1,347.00 | 1,345.55 | 1,345.55 | 0.0K |
| 17:10 | 1,345.55 | 1,345.91 | 1,345.11 | 1,345.11 | 0.0K |
| 17:15 | 1,345.11 | 1,345.11 | 1,344.69 | 1,344.95 | 0.0K |
| 17:20 | 1,344.95 | 1,346.27 | 1,344.77 | 1,345.72 | 0.0K |
| 17:25 | 1,345.72 | 1,345.72 | 1,345.07 | 1,345.66 | 0.0K |
| 17:30 | 1,345.62 | 1,345.62 | 1,345.62 | 1,345.62 | 0.0K |
| 17:35 | 1,345.62 | 1,347.39 | 1,345.62 | 1,347.39 | 0.0K |