AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,377.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,394.51 1,394.51 1,380.98 1,384.69 0.0K
09:05 1,384.60 1,384.60 1,380.49 1,381.31 0.0K
09:10 1,382.09 1,386.49 1,382.09 1,384.76 0.0K
09:15 1,384.76 1,387.19 1,384.76 1,386.89 0.0K
09:20 1,386.89 1,387.56 1,385.65 1,387.08 0.0K
09:25 1,387.08 1,387.50 1,386.55 1,386.55 0.0K
09:30 1,387.06 1,388.83 1,386.64 1,388.67 0.0K
09:35 1,388.41 1,389.74 1,388.41 1,389.34 0.0K
09:40 1,389.34 1,391.43 1,389.34 1,390.38 0.0K
09:45 1,390.38 1,390.38 1,389.70 1,389.70 0.0K
09:50 1,389.70 1,389.96 1,387.85 1,388.62 0.0K
09:55 1,388.88 1,388.90 1,388.17 1,388.88 0.0K
10:00 1,388.78 1,388.82 1,387.78 1,388.27 0.0K
10:05 1,388.27 1,388.27 1,386.39 1,386.89 0.0K
10:10 1,386.89 1,387.20 1,385.91 1,386.97 0.0K
10:15 1,386.62 1,388.51 1,386.62 1,388.51 0.0K
10:20 1,388.25 1,388.51 1,387.95 1,387.95 0.0K
10:25 1,387.95 1,387.95 1,387.06 1,387.32 0.0K
10:30 1,387.32 1,387.68 1,386.90 1,387.06 0.0K
10:35 1,386.64 1,387.51 1,386.64 1,387.51 0.0K
10:40 1,387.51 1,389.59 1,387.51 1,389.59 0.0K
10:45 1,389.59 1,389.82 1,389.02 1,389.02 0.0K
10:50 1,389.02 1,389.72 1,389.02 1,389.62 0.0K
10:55 1,389.36 1,389.44 1,388.88 1,388.88 0.0K
11:00 1,388.88 1,388.88 1,387.84 1,388.66 0.0K
11:05 1,388.66 1,389.38 1,388.66 1,389.17 0.0K
11:10 1,389.17 1,389.75 1,389.00 1,389.67 0.0K
11:15 1,389.67 1,390.51 1,389.67 1,389.98 0.0K
11:20 1,389.72 1,390.19 1,389.29 1,389.29 0.0K
11:25 1,389.29 1,389.53 1,389.19 1,389.19 0.0K
11:30 1,389.19 1,389.19 1,387.77 1,387.77 0.0K
11:35 1,387.77 1,387.77 1,387.08 1,387.37 0.0K
11:40 1,386.85 1,387.18 1,386.85 1,387.18 0.0K
11:45 1,387.18 1,387.18 1,387.14 1,387.14 0.0K
11:50 1,387.14 1,387.68 1,386.27 1,387.68 0.0K
11:55 1,387.68 1,389.37 1,387.67 1,389.37 0.0K
12:00 1,389.47 1,389.82 1,389.17 1,389.17 0.0K
12:05 1,388.81 1,388.81 1,387.81 1,387.81 0.0K
12:10 1,387.81 1,388.38 1,387.81 1,387.94 0.0K
12:15 1,388.04 1,388.57 1,388.04 1,388.53 0.0K
12:20 1,387.75 1,387.81 1,386.98 1,386.98 0.0K
12:25 1,386.72 1,386.72 1,386.24 1,386.59 0.0K
12:30 1,386.50 1,386.50 1,385.51 1,385.51 0.0K
12:35 1,385.51 1,385.77 1,385.33 1,385.77 0.0K
12:40 1,385.77 1,386.32 1,385.77 1,386.29 0.0K
12:45 1,386.03 1,386.03 1,385.34 1,385.60 0.0K
12:50 1,385.60 1,385.66 1,385.38 1,385.47 0.0K
12:55 1,385.47 1,386.03 1,385.47 1,386.03 0.0K
13:00 1,386.03 1,387.12 1,386.03 1,386.86 0.0K
13:05 1,386.86 1,386.86 1,386.38 1,386.58 0.0K
13:10 1,386.58 1,386.58 1,386.19 1,386.19 0.0K
13:15 1,386.19 1,386.19 1,385.55 1,385.94 0.0K
13:20 1,385.94 1,386.00 1,385.05 1,385.31 0.0K
13:25 1,385.42 1,385.97 1,385.42 1,385.97 0.0K
13:30 1,385.97 1,385.97 1,384.83 1,385.38 0.0K
13:35 1,385.42 1,386.76 1,385.42 1,386.76 0.0K
13:40 1,386.67 1,387.62 1,386.67 1,387.37 0.0K
13:45 1,387.46 1,387.73 1,386.44 1,387.47 0.0K
13:50 1,387.11 1,387.11 1,385.79 1,385.89 0.0K
13:55 1,385.89 1,386.25 1,385.89 1,386.08 0.0K
14:00 1,386.08 1,386.34 1,385.82 1,386.06 0.0K
14:05 1,386.06 1,386.11 1,384.12 1,384.52 0.0K
14:10 1,384.52 1,386.28 1,384.26 1,385.16 0.0K
14:15 1,385.16 1,385.40 1,384.81 1,385.40 0.0K
14:20 1,384.67 1,384.67 1,382.56 1,382.56 0.0K
14:25 1,382.47 1,382.91 1,382.40 1,382.91 0.0K
14:30 1,382.91 1,383.43 1,382.89 1,383.15 0.0K
14:35 1,383.15 1,383.15 1,382.54 1,382.71 0.0K
14:40 1,382.71 1,383.21 1,382.49 1,382.90 0.0K
14:45 1,382.65 1,383.16 1,382.02 1,383.06 0.0K
14:50 1,383.06 1,383.67 1,383.06 1,383.67 0.0K
14:55 1,383.67 1,383.71 1,383.06 1,383.06 0.0K
15:00 1,383.06 1,383.06 1,382.31 1,382.31 0.0K
15:05 1,382.31 1,383.33 1,382.05 1,383.33 0.0K
15:10 1,383.33 1,383.62 1,383.33 1,383.62 0.0K
15:15 1,383.62 1,383.62 1,382.97 1,382.97 0.0K
15:20 1,382.92 1,383.19 1,382.92 1,383.16 0.0K
15:25 1,383.16 1,383.42 1,382.90 1,383.42 0.0K
15:30 1,382.31 1,385.09 1,382.31 1,384.04 0.0K
15:35 1,384.00 1,384.00 1,382.84 1,382.84 0.0K
15:40 1,382.84 1,385.02 1,382.84 1,384.51 0.0K
15:45 1,384.46 1,384.66 1,383.78 1,384.47 0.0K
15:50 1,384.21 1,384.47 1,383.36 1,384.15 0.0K
15:55 1,384.15 1,384.93 1,384.15 1,384.78 0.0K
16:00 1,384.83 1,384.83 1,383.51 1,384.26 0.0K
16:05 1,384.52 1,384.52 1,381.74 1,382.04 0.0K
16:10 1,382.30 1,383.07 1,382.30 1,382.95 0.0K
16:15 1,382.95 1,384.18 1,382.92 1,384.18 0.0K
16:20 1,384.18 1,384.56 1,383.44 1,383.53 0.0K
16:25 1,383.79 1,383.79 1,380.26 1,380.26 0.0K
16:30 1,380.26 1,380.72 1,379.65 1,380.72 0.0K
16:35 1,380.72 1,380.74 1,380.00 1,380.34 0.0K
16:40 1,380.19 1,381.25 1,379.73 1,380.99 0.0K
16:45 1,381.70 1,382.64 1,381.36 1,381.36 0.0K
16:50 1,381.36 1,381.45 1,380.32 1,380.58 0.0K
16:55 1,380.58 1,381.12 1,380.27 1,381.12 0.0K
17:00 1,381.02 1,382.25 1,380.02 1,381.99 0.0K
17:05 1,382.25 1,382.89 1,381.96 1,382.38 0.0K
17:10 1,382.12 1,382.55 1,381.93 1,382.22 0.0K
17:15 1,382.33 1,382.33 1,380.63 1,380.75 0.0K
17:20 1,380.75 1,381.02 1,380.31 1,380.50 0.0K
17:25 1,380.50 1,381.10 1,380.50 1,380.91 0.0K
17:30 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
17:35 1,381.02 1,381.02 1,380.54 1,380.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음