1,397.19
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,329.63 | 1,343.98 | 1,329.63 | 1,343.98 | 0.0K |
| 09:05 | 1,344.01 | 1,344.40 | 1,341.10 | 1,343.71 | 0.0K |
| 09:10 | 1,344.06 | 1,346.91 | 1,344.04 | 1,345.31 | 0.0K |
| 09:15 | 1,345.35 | 1,345.77 | 1,344.18 | 1,344.48 | 0.0K |
| 09:20 | 1,345.27 | 1,346.10 | 1,345.22 | 1,345.64 | 0.0K |
| 09:25 | 1,345.68 | 1,347.85 | 1,345.68 | 1,346.65 | 0.0K |
| 09:30 | 1,346.65 | 1,346.65 | 1,343.59 | 1,343.59 | 0.0K |
| 09:35 | 1,343.59 | 1,344.36 | 1,343.29 | 1,344.34 | 0.0K |
| 09:40 | 1,343.55 | 1,344.61 | 1,343.40 | 1,344.46 | 0.0K |
| 09:45 | 1,344.51 | 1,345.10 | 1,343.33 | 1,344.26 | 0.0K |
| 09:50 | 1,344.53 | 1,344.99 | 1,344.03 | 1,344.99 | 0.0K |
| 09:55 | 1,345.46 | 1,348.03 | 1,344.94 | 1,347.52 | 0.0K |
| 10:00 | 1,347.74 | 1,347.97 | 1,346.68 | 1,347.97 | 0.0K |
| 10:05 | 1,348.50 | 1,349.73 | 1,348.50 | 1,349.39 | 0.0K |
| 10:10 | 1,349.39 | 1,350.22 | 1,347.89 | 1,350.22 | 0.0K |
| 10:15 | 1,350.22 | 1,350.62 | 1,349.15 | 1,349.89 | 0.0K |
| 10:20 | 1,350.42 | 1,350.42 | 1,348.58 | 1,348.58 | 0.0K |
| 10:25 | 1,348.28 | 1,348.49 | 1,347.38 | 1,347.55 | 0.0K |
| 10:30 | 1,347.70 | 1,348.47 | 1,347.64 | 1,347.78 | 0.0K |
| 10:35 | 1,347.85 | 1,347.91 | 1,345.99 | 1,346.24 | 0.0K |
| 10:40 | 1,345.98 | 1,347.44 | 1,345.98 | 1,346.79 | 0.0K |
| 10:45 | 1,346.79 | 1,347.29 | 1,346.09 | 1,346.09 | 0.0K |
| 10:50 | 1,346.20 | 1,346.20 | 1,344.70 | 1,345.05 | 0.0K |
| 10:55 | 1,345.08 | 1,345.65 | 1,344.78 | 1,345.65 | 0.0K |
| 11:00 | 1,345.65 | 1,346.36 | 1,345.65 | 1,346.35 | 0.0K |
| 11:05 | 1,346.35 | 1,350.31 | 1,346.35 | 1,350.31 | 0.0K |
| 11:10 | 1,350.31 | 1,352.54 | 1,350.31 | 1,352.54 | 0.0K |
| 11:15 | 1,352.54 | 1,352.54 | 1,350.32 | 1,350.32 | 0.0K |
| 11:20 | 1,350.32 | 1,350.32 | 1,349.41 | 1,349.74 | 0.0K |
| 11:25 | 1,349.74 | 1,350.42 | 1,349.19 | 1,349.44 | 0.0K |
| 11:30 | 1,349.40 | 1,349.56 | 1,349.04 | 1,349.18 | 0.0K |
| 11:35 | 1,349.44 | 1,349.70 | 1,348.22 | 1,348.22 | 0.0K |
| 11:40 | 1,348.15 | 1,349.71 | 1,348.15 | 1,348.90 | 0.0K |
| 11:45 | 1,348.90 | 1,349.70 | 1,348.29 | 1,348.29 | 0.0K |
| 11:50 | 1,348.29 | 1,348.67 | 1,348.29 | 1,348.41 | 0.0K |
| 11:55 | 1,348.41 | 1,348.83 | 1,347.38 | 1,348.83 | 0.0K |
| 12:00 | 1,348.83 | 1,349.13 | 1,347.80 | 1,348.58 | 0.0K |
| 12:05 | 1,348.48 | 1,348.48 | 1,347.14 | 1,347.14 | 0.0K |
| 12:10 | 1,347.14 | 1,347.16 | 1,346.02 | 1,346.28 | 0.0K |
| 12:15 | 1,346.28 | 1,346.49 | 1,345.01 | 1,345.01 | 0.0K |
| 12:20 | 1,345.01 | 1,345.01 | 1,343.66 | 1,343.92 | 0.0K |
| 12:25 | 1,343.92 | 1,344.63 | 1,343.80 | 1,344.63 | 0.0K |
| 12:30 | 1,344.63 | 1,345.94 | 1,344.63 | 1,344.72 | 0.0K |
| 12:35 | 1,344.72 | 1,344.98 | 1,343.72 | 1,343.72 | 0.0K |
| 12:40 | 1,343.72 | 1,344.44 | 1,343.35 | 1,344.44 | 0.0K |
| 12:45 | 1,344.44 | 1,344.44 | 1,343.99 | 1,343.99 | 0.0K |
| 12:50 | 1,343.99 | 1,343.99 | 1,342.35 | 1,342.43 | 0.0K |
| 12:55 | 1,342.43 | 1,342.43 | 1,341.31 | 1,342.08 | 0.0K |
| 13:00 | 1,342.08 | 1,343.44 | 1,342.08 | 1,342.67 | 0.0K |
| 13:05 | 1,342.67 | 1,344.44 | 1,342.67 | 1,343.19 | 0.0K |
| 13:10 | 1,343.19 | 1,343.53 | 1,342.66 | 1,342.73 | 0.0K |
| 13:15 | 1,342.77 | 1,343.25 | 1,342.13 | 1,342.13 | 0.0K |
| 13:20 | 1,342.13 | 1,342.43 | 1,341.60 | 1,341.60 | 0.0K |
| 13:25 | 1,341.34 | 1,342.70 | 1,341.34 | 1,342.58 | 0.0K |
| 13:30 | 1,342.58 | 1,344.19 | 1,342.58 | 1,344.19 | 0.0K |
| 13:35 | 1,343.93 | 1,346.37 | 1,343.93 | 1,346.37 | 0.0K |
| 13:40 | 1,346.80 | 1,349.11 | 1,346.80 | 1,349.11 | 0.0K |
| 13:45 | 1,349.11 | 1,350.48 | 1,349.11 | 1,350.48 | 0.0K |
| 13:50 | 1,350.46 | 1,350.97 | 1,350.33 | 1,350.48 | 0.0K |
| 13:55 | 1,350.48 | 1,350.51 | 1,349.54 | 1,350.51 | 0.0K |
| 14:00 | 1,350.58 | 1,351.04 | 1,349.30 | 1,349.83 | 0.0K |
| 14:05 | 1,349.83 | 1,350.22 | 1,349.64 | 1,350.01 | 0.0K |
| 14:10 | 1,349.48 | 1,349.48 | 1,348.96 | 1,349.15 | 0.0K |
| 14:15 | 1,349.15 | 1,349.33 | 1,348.61 | 1,348.84 | 0.0K |
| 14:20 | 1,349.10 | 1,349.32 | 1,348.97 | 1,348.97 | 0.0K |
| 14:25 | 1,349.04 | 1,349.15 | 1,348.86 | 1,348.89 | 0.0K |
| 14:30 | 1,348.89 | 1,350.91 | 1,348.89 | 1,350.77 | 0.0K |
| 14:35 | 1,349.94 | 1,349.94 | 1,348.62 | 1,348.62 | 0.0K |
| 14:40 | 1,348.62 | 1,348.62 | 1,347.17 | 1,347.17 | 0.0K |
| 14:45 | 1,347.17 | 1,347.17 | 1,345.55 | 1,345.81 | 0.0K |
| 14:50 | 1,345.85 | 1,346.54 | 1,345.74 | 1,346.54 | 0.0K |
| 14:55 | 1,346.54 | 1,347.33 | 1,346.53 | 1,347.33 | 0.0K |
| 15:00 | 1,347.33 | 1,347.33 | 1,346.76 | 1,346.76 | 0.0K |
| 15:05 | 1,346.76 | 1,347.07 | 1,346.30 | 1,346.79 | 0.0K |
| 15:10 | 1,346.79 | 1,347.43 | 1,346.53 | 1,346.53 | 0.0K |
| 15:15 | 1,346.50 | 1,346.50 | 1,344.08 | 1,344.40 | 0.0K |
| 15:20 | 1,344.38 | 1,344.38 | 1,342.59 | 1,342.59 | 0.0K |
| 15:25 | 1,342.59 | 1,342.59 | 1,341.24 | 1,341.97 | 0.0K |
| 15:30 | 1,341.52 | 1,341.52 | 1,338.13 | 1,338.32 | 0.0K |
| 15:35 | 1,338.03 | 1,339.14 | 1,337.38 | 1,339.01 | 0.0K |
| 15:40 | 1,338.63 | 1,338.63 | 1,336.57 | 1,336.96 | 0.0K |
| 15:45 | 1,336.97 | 1,338.08 | 1,336.92 | 1,337.85 | 0.0K |
| 15:50 | 1,337.89 | 1,337.91 | 1,336.55 | 1,337.54 | 0.0K |
| 15:55 | 1,337.61 | 1,338.77 | 1,337.61 | 1,337.79 | 0.0K |
| 16:00 | 1,337.61 | 1,339.68 | 1,337.61 | 1,338.94 | 0.0K |
| 16:05 | 1,338.94 | 1,339.13 | 1,337.04 | 1,337.04 | 0.0K |
| 16:10 | 1,336.93 | 1,337.18 | 1,336.09 | 1,336.09 | 0.0K |
| 16:15 | 1,335.75 | 1,335.91 | 1,334.89 | 1,334.94 | 0.0K |
| 16:20 | 1,335.22 | 1,335.74 | 1,334.93 | 1,335.17 | 0.0K |
| 16:25 | 1,335.17 | 1,336.00 | 1,335.17 | 1,335.45 | 0.0K |
| 16:30 | 1,335.45 | 1,335.45 | 1,334.00 | 1,334.02 | 0.0K |
| 16:35 | 1,334.02 | 1,334.11 | 1,332.96 | 1,332.96 | 0.0K |
| 16:40 | 1,332.96 | 1,333.90 | 1,332.93 | 1,333.33 | 0.0K |
| 16:45 | 1,333.33 | 1,333.33 | 1,332.81 | 1,332.81 | 0.0K |
| 16:50 | 1,332.81 | 1,332.81 | 1,331.29 | 1,331.71 | 0.0K |
| 16:55 | 1,331.82 | 1,332.76 | 1,331.58 | 1,332.35 | 0.0K |
| 17:00 | 1,332.39 | 1,333.13 | 1,332.06 | 1,333.06 | 0.0K |
| 17:05 | 1,333.06 | 1,334.08 | 1,333.06 | 1,333.97 | 0.0K |
| 17:10 | 1,334.28 | 1,336.75 | 1,334.28 | 1,336.75 | 0.0K |
| 17:15 | 1,337.02 | 1,337.59 | 1,336.34 | 1,336.50 | 0.0K |
| 17:20 | 1,336.50 | 1,337.40 | 1,336.12 | 1,336.41 | 0.0K |
| 17:25 | 1,336.67 | 1,336.67 | 1,335.16 | 1,335.21 | 0.0K |
| 17:30 | 1,335.36 | 1,335.36 | 1,335.36 | 1,335.36 | 0.0K |
| 17:35 | 1,335.36 | 1,335.36 | 1,334.73 | 1,334.73 | 0.0K |