AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,330.53 1,330.53 1,326.00 1,327.38 0.0K
09:05 1,327.73 1,329.22 1,325.13 1,325.16 0.0K
09:10 1,325.16 1,325.16 1,319.78 1,320.04 0.0K
09:15 1,320.15 1,321.58 1,320.15 1,321.31 0.0K
09:20 1,321.31 1,321.31 1,318.05 1,318.08 0.0K
09:25 1,318.08 1,320.18 1,318.08 1,319.86 0.0K
09:30 1,319.86 1,320.83 1,319.14 1,319.14 0.0K
09:35 1,319.14 1,319.14 1,317.15 1,317.48 0.0K
09:40 1,317.33 1,317.33 1,314.27 1,315.10 0.0K
09:45 1,315.01 1,315.61 1,313.29 1,313.55 0.0K
09:50 1,313.94 1,313.99 1,312.28 1,312.91 0.0K
09:55 1,313.18 1,313.81 1,312.52 1,312.52 0.0K
10:00 1,312.52 1,312.52 1,310.85 1,310.85 0.0K
10:05 1,310.76 1,310.76 1,309.78 1,309.78 0.0K
10:10 1,309.78 1,309.78 1,308.31 1,309.60 0.0K
10:15 1,309.60 1,310.66 1,309.34 1,310.66 0.0K
10:20 1,310.66 1,312.16 1,310.66 1,311.55 0.0K
10:25 1,310.99 1,310.99 1,309.28 1,310.33 0.0K
10:30 1,310.33 1,310.33 1,308.64 1,309.18 0.0K
10:35 1,309.44 1,311.35 1,308.68 1,311.08 0.0K
10:40 1,310.82 1,310.90 1,309.81 1,310.08 0.0K
10:45 1,310.08 1,310.24 1,309.62 1,309.69 0.0K
10:50 1,309.80 1,310.21 1,308.43 1,308.43 0.0K
10:55 1,308.43 1,308.43 1,307.02 1,307.12 0.0K
11:00 1,307.12 1,307.67 1,306.90 1,307.67 0.0K
11:05 1,307.67 1,307.75 1,306.92 1,307.03 0.0K
11:10 1,307.03 1,307.61 1,306.40 1,306.55 0.0K
11:15 1,306.55 1,307.58 1,306.50 1,307.58 0.0K
11:20 1,307.10 1,307.42 1,306.10 1,306.10 0.0K
11:25 1,306.10 1,307.38 1,306.10 1,307.26 0.0K
11:30 1,307.16 1,307.90 1,306.51 1,306.51 0.0K
11:35 1,306.88 1,309.50 1,306.88 1,309.50 0.0K
11:40 1,309.50 1,309.98 1,308.46 1,309.98 0.0K
11:45 1,309.98 1,310.31 1,309.94 1,310.23 0.0K
11:50 1,310.23 1,310.59 1,309.55 1,309.55 0.0K
11:55 1,309.44 1,309.66 1,308.75 1,309.12 0.0K
12:00 1,309.12 1,309.33 1,308.55 1,309.33 0.0K
12:05 1,309.23 1,310.16 1,308.67 1,310.16 0.0K
12:10 1,310.16 1,310.37 1,308.81 1,308.85 0.0K
12:15 1,308.85 1,308.94 1,307.75 1,307.80 0.0K
12:20 1,307.80 1,308.45 1,307.80 1,307.95 0.0K
12:25 1,307.95 1,307.95 1,307.20 1,307.46 0.0K
12:30 1,307.46 1,307.46 1,306.60 1,306.73 0.0K
12:35 1,306.73 1,307.65 1,306.73 1,307.60 0.0K
12:40 1,307.60 1,308.20 1,307.25 1,307.87 0.0K
12:45 1,307.87 1,308.43 1,307.35 1,308.02 0.0K
12:50 1,308.02 1,308.02 1,307.21 1,307.46 0.0K
12:55 1,307.46 1,308.93 1,307.42 1,308.93 0.0K
13:00 1,308.93 1,309.19 1,308.78 1,308.78 0.0K
13:05 1,308.78 1,308.78 1,307.80 1,307.96 0.0K
13:10 1,307.96 1,308.77 1,307.72 1,307.80 0.0K
13:15 1,307.80 1,308.24 1,307.54 1,308.18 0.0K
13:20 1,308.18 1,308.18 1,307.39 1,307.71 0.0K
13:25 1,307.72 1,307.72 1,306.52 1,306.52 0.0K
13:30 1,306.49 1,308.52 1,306.19 1,308.52 0.0K
13:35 1,308.52 1,309.68 1,308.52 1,309.27 0.0K
13:40 1,309.27 1,309.90 1,309.13 1,309.13 0.0K
13:45 1,308.92 1,308.92 1,307.66 1,307.66 0.0K
13:50 1,307.66 1,307.72 1,307.58 1,307.72 0.0K
13:55 1,307.72 1,307.80 1,306.83 1,306.87 0.0K
14:00 1,306.87 1,307.13 1,305.81 1,305.81 0.0K
14:05 1,305.81 1,306.81 1,305.38 1,305.38 0.0K
14:10 1,305.52 1,306.13 1,305.01 1,306.13 0.0K
14:15 1,306.13 1,306.41 1,304.63 1,304.86 0.0K
14:20 1,304.86 1,305.31 1,303.79 1,303.79 0.0K
14:25 1,303.78 1,304.44 1,303.40 1,303.96 0.0K
14:30 1,303.96 1,304.78 1,303.91 1,304.77 0.0K
14:35 1,304.75 1,304.75 1,303.72 1,303.72 0.0K
14:40 1,303.46 1,303.46 1,302.78 1,302.78 0.0K
14:45 1,302.78 1,302.79 1,301.92 1,302.18 0.0K
14:50 1,302.48 1,303.68 1,302.48 1,303.63 0.0K
14:55 1,301.30 1,302.93 1,300.82 1,302.62 0.0K
15:00 1,302.61 1,302.61 1,301.84 1,302.23 0.0K
15:05 1,302.38 1,303.84 1,302.38 1,303.58 0.0K
15:10 1,303.58 1,303.71 1,302.48 1,302.48 0.0K
15:15 1,302.46 1,303.58 1,302.26 1,302.26 0.0K
15:20 1,302.26 1,302.62 1,301.98 1,302.62 0.0K
15:25 1,302.62 1,303.53 1,302.62 1,303.00 0.0K
15:30 1,302.93 1,302.93 1,299.21 1,299.21 0.0K
15:35 1,299.21 1,301.44 1,299.21 1,301.44 0.0K
15:40 1,300.65 1,301.64 1,300.19 1,301.17 0.0K
15:45 1,301.17 1,301.17 1,298.19 1,299.97 0.0K
15:50 1,300.21 1,302.47 1,300.00 1,300.03 0.0K
15:55 1,300.52 1,300.59 1,297.09 1,297.33 0.0K
16:00 1,298.23 1,300.43 1,298.23 1,298.37 0.0K
16:05 1,298.11 1,298.86 1,298.03 1,298.40 0.0K
16:10 1,298.40 1,299.02 1,297.11 1,297.11 0.0K
16:15 1,297.33 1,299.69 1,296.71 1,299.32 0.0K
16:20 1,299.43 1,299.49 1,298.65 1,298.87 0.0K
16:25 1,298.87 1,298.87 1,297.36 1,298.66 0.0K
16:30 1,298.57 1,298.57 1,297.36 1,297.99 0.0K
16:35 1,297.94 1,297.94 1,295.71 1,295.79 0.0K
16:40 1,295.79 1,295.94 1,294.09 1,295.91 0.0K
16:45 1,295.65 1,295.65 1,295.03 1,295.31 0.0K
16:50 1,295.28 1,295.94 1,295.14 1,295.14 0.0K
16:55 1,295.15 1,296.00 1,294.87 1,295.86 0.0K
17:00 1,295.54 1,297.38 1,295.54 1,296.16 0.0K
17:05 1,295.53 1,295.83 1,293.30 1,293.30 0.0K
17:10 1,293.26 1,295.45 1,293.26 1,294.21 0.0K
17:15 1,294.32 1,294.77 1,294.26 1,294.77 0.0K
17:20 1,295.04 1,295.68 1,294.65 1,295.68 0.0K
17:25 1,295.60 1,297.14 1,294.93 1,296.52 0.0K
17:30 1,296.42 1,296.42 1,296.42 1,296.42 0.0K
17:35 1,296.42 1,296.42 1,294.63 1,294.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음