AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,344.78 1,356.38 1,344.78 1,356.05 0.0K
09:05 1,356.28 1,358.13 1,353.73 1,357.07 0.0K
09:10 1,357.33 1,357.51 1,351.27 1,351.27 0.0K
09:15 1,352.59 1,353.45 1,351.84 1,351.84 0.0K
09:20 1,351.85 1,351.85 1,349.51 1,349.93 0.0K
09:25 1,349.93 1,351.29 1,349.87 1,350.59 0.0K
09:30 1,350.62 1,351.63 1,348.13 1,348.13 0.0K
09:35 1,347.72 1,347.72 1,345.26 1,346.51 0.0K
09:40 1,346.99 1,350.35 1,346.88 1,350.35 0.0K
09:45 1,350.47 1,351.42 1,350.47 1,350.95 0.0K
09:50 1,350.95 1,350.99 1,348.47 1,348.47 0.0K
09:55 1,348.51 1,348.62 1,346.35 1,346.35 0.0K
10:00 1,346.33 1,347.47 1,346.33 1,347.47 0.0K
10:05 1,347.41 1,347.74 1,347.14 1,347.16 0.0K
10:10 1,346.61 1,347.04 1,346.26 1,347.04 0.0K
10:15 1,347.14 1,349.51 1,347.14 1,348.95 0.0K
10:20 1,349.04 1,349.11 1,347.53 1,348.05 0.0K
10:25 1,347.79 1,347.79 1,346.77 1,347.19 0.0K
10:30 1,347.19 1,348.73 1,346.92 1,348.73 0.0K
10:35 1,348.74 1,350.65 1,348.74 1,350.65 0.0K
10:40 1,350.65 1,350.65 1,349.70 1,350.51 0.0K
10:45 1,350.51 1,350.51 1,349.04 1,349.89 0.0K
10:50 1,350.15 1,350.64 1,349.24 1,350.64 0.0K
10:55 1,350.94 1,351.57 1,350.65 1,350.85 0.0K
11:00 1,350.88 1,350.96 1,350.43 1,350.96 0.0K
11:05 1,351.07 1,352.00 1,350.90 1,352.00 0.0K
11:10 1,352.29 1,352.29 1,351.36 1,351.36 0.0K
11:15 1,351.36 1,351.73 1,351.30 1,351.42 0.0K
11:20 1,351.42 1,353.87 1,351.42 1,353.65 0.0K
11:25 1,353.65 1,354.36 1,353.39 1,354.09 0.0K
11:30 1,354.20 1,354.75 1,353.59 1,354.59 0.0K
11:35 1,354.60 1,355.71 1,354.60 1,355.71 0.0K
11:40 1,355.82 1,355.99 1,355.14 1,355.99 0.0K
11:45 1,356.25 1,356.36 1,355.68 1,355.98 0.0K
11:50 1,355.94 1,355.94 1,354.48 1,354.52 0.0K
11:55 1,354.52 1,354.59 1,353.63 1,353.77 0.0K
12:00 1,353.77 1,353.79 1,352.79 1,352.79 0.0K
12:05 1,353.01 1,353.01 1,351.61 1,351.61 0.0K
12:10 1,351.61 1,351.75 1,351.22 1,351.75 0.0K
12:15 1,351.75 1,353.62 1,351.72 1,353.48 0.0K
12:20 1,353.66 1,358.13 1,353.66 1,357.87 0.0K
12:25 1,357.87 1,359.86 1,357.87 1,359.86 0.0K
12:30 1,360.01 1,360.44 1,359.38 1,360.43 0.0K
12:35 1,360.43 1,360.43 1,359.70 1,359.77 0.0K
12:40 1,359.77 1,359.77 1,357.85 1,358.37 0.0K
12:45 1,358.45 1,358.45 1,357.23 1,358.41 0.0K
12:50 1,358.15 1,358.86 1,358.11 1,358.49 0.0K
12:55 1,358.48 1,358.52 1,357.92 1,357.92 0.0K
13:00 1,357.92 1,357.92 1,355.79 1,355.83 0.0K
13:05 1,355.83 1,356.15 1,355.65 1,355.91 0.0K
13:10 1,355.91 1,355.91 1,354.50 1,354.50 0.0K
13:15 1,354.61 1,354.61 1,352.54 1,352.67 0.0K
13:20 1,352.67 1,353.07 1,352.28 1,353.07 0.0K
13:25 1,353.07 1,353.07 1,352.69 1,353.02 0.0K
13:30 1,353.02 1,353.85 1,353.02 1,353.84 0.0K
13:35 1,353.81 1,354.96 1,353.80 1,354.96 0.0K
13:40 1,354.96 1,356.36 1,354.96 1,356.36 0.0K
13:45 1,356.36 1,356.36 1,355.87 1,356.12 0.0K
13:50 1,356.12 1,357.37 1,356.12 1,356.98 0.0K
13:55 1,357.08 1,357.16 1,356.02 1,356.02 0.0K
14:00 1,355.75 1,356.54 1,355.30 1,355.45 0.0K
14:05 1,355.45 1,355.72 1,354.41 1,354.64 0.0K
14:10 1,354.64 1,354.64 1,353.32 1,353.51 0.0K
14:15 1,353.51 1,354.66 1,353.51 1,354.66 0.0K
14:20 1,354.66 1,354.92 1,354.39 1,354.58 0.0K
14:25 1,354.61 1,354.86 1,354.42 1,354.50 0.0K
14:30 1,354.50 1,354.90 1,354.50 1,354.50 0.0K
14:35 1,354.50 1,355.48 1,354.25 1,355.48 0.0K
14:40 1,355.48 1,357.29 1,355.48 1,357.29 0.0K
14:45 1,357.22 1,358.41 1,357.22 1,358.41 0.0K
14:50 1,358.41 1,358.41 1,358.04 1,358.08 0.0K
14:55 1,359.20 1,359.47 1,358.74 1,358.74 0.0K
15:00 1,358.74 1,359.00 1,358.10 1,358.28 0.0K
15:05 1,357.98 1,358.06 1,357.35 1,357.76 0.0K
15:10 1,357.76 1,359.14 1,357.67 1,357.67 0.0K
15:15 1,357.78 1,358.08 1,356.49 1,357.81 0.0K
15:20 1,357.81 1,357.90 1,357.26 1,357.33 0.0K
15:25 1,357.33 1,357.45 1,356.87 1,356.87 0.0K
15:30 1,357.40 1,358.60 1,355.66 1,356.53 0.0K
15:35 1,357.05 1,358.87 1,357.05 1,358.47 0.0K
15:40 1,358.67 1,358.67 1,356.54 1,357.65 0.0K
15:45 1,357.91 1,360.60 1,357.01 1,360.39 0.0K
15:50 1,359.95 1,359.95 1,352.98 1,354.01 0.0K
15:55 1,354.11 1,355.08 1,354.00 1,354.02 0.0K
16:00 1,354.28 1,354.28 1,351.85 1,353.75 0.0K
16:05 1,353.75 1,353.86 1,352.35 1,353.09 0.0K
16:10 1,353.09 1,353.99 1,353.08 1,353.34 0.0K
16:15 1,353.34 1,353.34 1,352.03 1,353.04 0.0K
16:20 1,353.04 1,353.39 1,352.43 1,352.73 0.0K
16:25 1,352.72 1,353.59 1,352.45 1,352.56 0.0K
16:30 1,352.56 1,353.87 1,352.44 1,352.69 0.0K
16:35 1,352.69 1,355.33 1,352.69 1,355.33 0.0K
16:40 1,355.33 1,357.26 1,355.32 1,357.26 0.0K
16:45 1,357.26 1,357.26 1,355.63 1,356.29 0.0K
16:50 1,356.55 1,357.27 1,356.55 1,356.82 0.0K
16:55 1,356.84 1,357.21 1,356.51 1,356.51 0.0K
17:00 1,356.34 1,358.51 1,355.96 1,358.25 0.0K
17:05 1,358.14 1,360.18 1,358.14 1,359.96 0.0K
17:10 1,359.96 1,362.08 1,359.96 1,361.86 0.0K
17:15 1,361.86 1,361.86 1,360.89 1,360.97 0.0K
17:20 1,361.23 1,361.91 1,361.23 1,361.79 0.0K
17:25 1,361.77 1,362.70 1,361.77 1,362.46 0.0K
17:30 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
17:35 1,362.11 1,362.11 1,360.38 1,360.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음