AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,399.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,348.96 1,353.83 1,344.32 1,344.60 0.0K
09:05 1,342.98 1,346.03 1,342.88 1,343.37 0.0K
09:10 1,343.00 1,349.60 1,342.79 1,349.60 0.0K
09:15 1,349.64 1,349.86 1,348.93 1,349.15 0.0K
09:20 1,349.93 1,352.32 1,349.81 1,350.64 0.0K
09:25 1,350.64 1,351.29 1,349.76 1,351.29 0.0K
09:30 1,351.29 1,351.52 1,350.02 1,350.17 0.0K
09:35 1,350.18 1,350.29 1,346.19 1,346.19 0.0K
09:40 1,346.28 1,347.09 1,344.79 1,344.79 0.0K
09:45 1,344.79 1,346.24 1,344.60 1,345.98 0.0K
09:50 1,346.19 1,349.39 1,346.19 1,349.39 0.0K
09:55 1,348.87 1,351.79 1,348.87 1,351.61 0.0K
10:00 1,351.34 1,351.94 1,350.06 1,350.45 0.0K
10:05 1,351.32 1,363.66 1,350.94 1,362.98 0.0K
10:10 1,362.45 1,375.78 1,362.19 1,370.94 0.0K
10:15 1,370.94 1,370.94 1,365.13 1,365.13 0.0K
10:20 1,363.72 1,364.40 1,360.16 1,360.35 0.0K
10:25 1,360.35 1,360.44 1,356.11 1,356.36 0.0K
10:30 1,356.09 1,358.09 1,354.32 1,354.92 0.0K
10:35 1,355.19 1,356.97 1,354.87 1,356.97 0.0K
10:40 1,357.40 1,357.40 1,355.26 1,355.26 0.0K
10:45 1,355.05 1,355.90 1,354.76 1,354.78 0.0K
10:50 1,355.04 1,355.31 1,354.71 1,355.08 0.0K
10:55 1,355.09 1,355.09 1,352.93 1,353.44 0.0K
11:00 1,353.17 1,353.60 1,352.02 1,352.45 0.0K
11:05 1,352.45 1,352.80 1,351.98 1,352.34 0.0K
11:10 1,352.29 1,353.78 1,351.87 1,353.51 0.0K
11:15 1,353.51 1,353.51 1,350.85 1,351.39 0.0K
11:20 1,351.12 1,352.87 1,351.12 1,352.87 0.0K
11:25 1,352.87 1,353.11 1,351.98 1,351.98 0.0K
11:30 1,351.45 1,352.86 1,351.34 1,351.34 0.0K
11:35 1,351.08 1,353.00 1,351.08 1,353.00 0.0K
11:40 1,353.00 1,354.53 1,352.70 1,354.53 0.0K
11:45 1,355.00 1,359.40 1,355.00 1,359.40 0.0K
11:50 1,359.93 1,360.19 1,358.65 1,359.56 0.0K
11:55 1,359.30 1,359.57 1,358.75 1,359.27 0.0K
12:00 1,359.32 1,359.63 1,357.01 1,357.01 0.0K
12:05 1,357.01 1,357.87 1,357.01 1,357.25 0.0K
12:10 1,357.25 1,357.25 1,355.94 1,356.50 0.0K
12:15 1,356.47 1,356.80 1,355.90 1,356.80 0.0K
12:20 1,356.80 1,356.87 1,355.89 1,355.89 0.0K
12:25 1,355.89 1,357.20 1,355.89 1,356.93 0.0K
12:30 1,356.94 1,358.20 1,356.94 1,358.20 0.0K
12:35 1,358.21 1,359.20 1,358.17 1,359.16 0.0K
12:40 1,359.16 1,361.05 1,358.75 1,361.05 0.0K
12:45 1,360.79 1,360.79 1,359.34 1,359.70 0.0K
12:50 1,360.15 1,361.53 1,360.11 1,361.53 0.0K
12:55 1,361.53 1,362.17 1,361.14 1,362.17 0.0K
13:00 1,362.69 1,363.06 1,362.44 1,363.06 0.0K
13:05 1,362.85 1,362.86 1,362.03 1,362.60 0.0K
13:10 1,362.60 1,362.61 1,362.48 1,362.48 0.0K
13:15 1,362.47 1,362.51 1,361.93 1,362.19 0.0K
13:20 1,362.19 1,362.19 1,361.00 1,361.49 0.0K
13:25 1,361.49 1,361.49 1,359.97 1,360.67 0.0K
13:30 1,360.37 1,360.45 1,359.71 1,359.88 0.0K
13:35 1,360.14 1,360.99 1,359.61 1,360.99 0.0K
13:40 1,360.99 1,362.08 1,360.99 1,362.08 0.0K
13:45 1,362.08 1,363.27 1,361.61 1,363.01 0.0K
13:50 1,364.06 1,364.09 1,361.77 1,361.77 0.0K
13:55 1,361.77 1,361.81 1,360.97 1,361.73 0.0K
14:00 1,361.73 1,361.73 1,360.51 1,361.16 0.0K
14:05 1,361.16 1,362.26 1,361.16 1,361.74 0.0K
14:10 1,361.51 1,361.78 1,361.09 1,361.09 0.0K
14:15 1,360.84 1,361.20 1,360.00 1,360.00 0.0K
14:20 1,360.00 1,361.05 1,360.00 1,360.51 0.0K
14:25 1,360.51 1,361.45 1,359.95 1,361.45 0.0K
14:30 1,361.45 1,366.23 1,361.45 1,362.01 0.0K
14:35 1,362.01 1,363.99 1,361.25 1,363.77 0.0K
14:40 1,363.77 1,366.18 1,363.77 1,366.18 0.0K
14:45 1,366.18 1,367.11 1,366.04 1,366.04 0.0K
14:50 1,366.04 1,366.04 1,364.49 1,364.50 0.0K
14:55 1,364.81 1,364.81 1,363.53 1,363.53 0.0K
15:00 1,363.32 1,363.58 1,361.21 1,361.31 0.0K
15:05 1,361.31 1,361.58 1,360.12 1,360.28 0.0K
15:10 1,360.28 1,361.72 1,360.28 1,361.45 0.0K
15:15 1,361.19 1,362.09 1,360.98 1,361.63 0.0K
15:20 1,361.68 1,361.68 1,359.27 1,359.27 0.0K
15:25 1,359.01 1,359.02 1,356.47 1,356.62 0.0K
15:30 1,356.73 1,367.43 1,356.60 1,366.90 0.0K
15:35 1,366.64 1,366.90 1,365.87 1,366.06 0.0K
15:40 1,366.06 1,368.30 1,366.06 1,366.69 0.0K
15:45 1,366.69 1,368.69 1,364.67 1,368.52 0.0K
15:50 1,368.84 1,369.85 1,368.33 1,368.48 0.0K
15:55 1,368.41 1,368.61 1,367.70 1,368.21 0.0K
16:00 1,368.84 1,370.28 1,366.28 1,366.57 0.0K
16:05 1,366.57 1,368.96 1,365.89 1,368.70 0.0K
16:10 1,368.70 1,368.70 1,367.15 1,367.72 0.0K
16:15 1,367.97 1,368.76 1,366.00 1,367.16 0.0K
16:20 1,367.16 1,367.16 1,364.21 1,365.74 0.0K
16:25 1,365.74 1,366.02 1,365.29 1,365.52 0.0K
16:30 1,365.52 1,365.94 1,364.21 1,364.34 0.0K
16:35 1,364.19 1,364.95 1,363.46 1,364.27 0.0K
16:40 1,364.34 1,365.42 1,364.23 1,364.35 0.0K
16:45 1,364.09 1,364.55 1,363.63 1,363.88 0.0K
16:50 1,363.88 1,363.88 1,361.77 1,361.77 0.0K
16:55 1,361.55 1,361.79 1,361.00 1,361.10 0.0K
17:00 1,360.96 1,361.50 1,360.27 1,361.50 0.0K
17:05 1,361.31 1,362.44 1,361.15 1,362.00 0.0K
17:10 1,361.78 1,363.64 1,361.34 1,363.64 0.0K
17:15 1,363.64 1,363.64 1,361.90 1,361.90 0.0K
17:20 1,361.64 1,363.40 1,361.64 1,363.40 0.0K
17:25 1,363.41 1,364.40 1,363.18 1,363.79 0.0K
17:30 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
17:35 1,363.74 1,364.45 1,363.52 1,363.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음