AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,363.84 1,364.07 1,360.50 1,362.49 0.0K
09:05 1,362.75 1,363.23 1,360.13 1,360.30 0.0K
09:10 1,360.30 1,360.30 1,354.91 1,357.57 0.0K
09:15 1,357.57 1,357.57 1,353.38 1,353.38 0.0K
09:20 1,353.01 1,356.24 1,351.87 1,356.15 0.0K
09:25 1,356.94 1,357.12 1,355.37 1,355.93 0.0K
09:30 1,355.67 1,355.67 1,353.78 1,354.10 0.0K
09:35 1,354.51 1,355.83 1,354.23 1,354.28 0.0K
09:40 1,354.54 1,358.08 1,354.54 1,357.36 0.0K
09:45 1,357.35 1,358.10 1,356.49 1,357.62 0.0K
09:50 1,357.69 1,358.48 1,356.65 1,356.92 0.0K
09:55 1,357.00 1,357.51 1,356.46 1,356.46 0.0K
10:00 1,356.24 1,357.81 1,356.24 1,357.81 0.0K
10:05 1,357.70 1,357.71 1,357.13 1,357.66 0.0K
10:10 1,357.76 1,358.03 1,356.88 1,357.29 0.0K
10:15 1,357.43 1,358.15 1,357.12 1,357.61 0.0K
10:20 1,357.07 1,358.85 1,357.05 1,357.67 0.0K
10:25 1,357.53 1,361.24 1,357.53 1,361.21 0.0K
10:30 1,361.48 1,361.48 1,359.07 1,359.37 0.0K
10:35 1,359.37 1,359.44 1,357.59 1,357.59 0.0K
10:40 1,357.33 1,357.59 1,356.45 1,356.45 0.0K
10:45 1,356.91 1,357.46 1,356.91 1,357.37 0.0K
10:50 1,357.07 1,357.46 1,356.78 1,357.46 0.0K
10:55 1,357.75 1,359.15 1,357.71 1,358.96 0.0K
11:00 1,358.71 1,359.23 1,357.96 1,357.96 0.0K
11:05 1,358.07 1,359.14 1,357.30 1,358.09 0.0K
11:10 1,358.09 1,358.09 1,356.52 1,356.77 0.0K
11:15 1,356.78 1,358.04 1,355.85 1,358.04 0.0K
11:20 1,358.83 1,360.52 1,358.49 1,360.52 0.0K
11:25 1,360.48 1,360.48 1,359.73 1,360.07 0.0K
11:30 1,360.10 1,360.60 1,360.10 1,360.52 0.0K
11:35 1,360.45 1,360.74 1,359.71 1,360.45 0.0K
11:40 1,360.45 1,360.65 1,359.90 1,360.19 0.0K
11:45 1,360.22 1,360.93 1,359.86 1,360.66 0.0K
11:50 1,360.70 1,360.70 1,360.05 1,360.05 0.0K
11:55 1,360.05 1,360.51 1,359.60 1,360.51 0.0K
12:00 1,360.51 1,360.77 1,360.36 1,360.36 0.0K
12:05 1,360.36 1,360.50 1,359.20 1,359.85 0.0K
12:10 1,360.01 1,361.45 1,360.01 1,361.45 0.0K
12:15 1,361.26 1,361.96 1,361.26 1,361.84 0.0K
12:20 1,361.63 1,361.95 1,361.33 1,361.95 0.0K
12:25 1,361.95 1,363.83 1,361.95 1,363.73 0.0K
12:30 1,364.03 1,365.07 1,363.50 1,365.07 0.0K
12:35 1,364.97 1,365.85 1,364.97 1,365.78 0.0K
12:40 1,365.78 1,366.15 1,365.55 1,365.74 0.0K
12:45 1,365.95 1,365.96 1,365.37 1,365.63 0.0K
12:50 1,365.89 1,366.53 1,365.89 1,366.20 0.0K
12:55 1,366.20 1,366.20 1,364.72 1,365.04 0.0K
13:00 1,365.04 1,365.04 1,363.32 1,363.47 0.0K
13:05 1,363.47 1,364.93 1,363.47 1,364.74 0.0K
13:10 1,364.78 1,366.09 1,364.78 1,366.09 0.0K
13:15 1,365.94 1,366.21 1,364.97 1,364.97 0.0K
13:20 1,365.25 1,365.35 1,364.70 1,365.28 0.0K
13:25 1,365.28 1,365.66 1,365.28 1,365.59 0.0K
13:30 1,365.33 1,365.44 1,363.22 1,364.33 0.0K
13:35 1,364.22 1,364.22 1,362.27 1,362.95 0.0K
13:40 1,362.96 1,362.96 1,362.66 1,362.66 0.0K
13:45 1,362.71 1,363.24 1,362.21 1,362.21 0.0K
13:50 1,362.25 1,362.51 1,361.46 1,361.72 0.0K
13:55 1,361.72 1,362.50 1,361.45 1,362.14 0.0K
14:00 1,362.10 1,362.10 1,361.03 1,361.63 0.0K
14:05 1,361.63 1,361.64 1,360.91 1,360.91 0.0K
14:10 1,360.89 1,362.38 1,360.89 1,362.38 0.0K
14:15 1,362.38 1,362.98 1,361.01 1,361.19 0.0K
14:20 1,361.19 1,361.21 1,360.35 1,360.97 0.0K
14:25 1,360.97 1,362.63 1,360.97 1,362.63 0.0K
14:30 1,362.64 1,362.64 1,356.38 1,356.62 0.0K
14:35 1,355.84 1,355.90 1,355.20 1,355.20 0.0K
14:40 1,354.21 1,355.61 1,354.21 1,355.57 0.0K
14:45 1,355.57 1,356.63 1,355.01 1,355.98 0.0K
14:50 1,356.37 1,359.65 1,356.15 1,359.23 0.0K
14:55 1,359.13 1,360.64 1,359.13 1,360.64 0.0K
15:00 1,360.57 1,362.26 1,360.50 1,362.26 0.0K
15:05 1,362.41 1,362.41 1,358.91 1,358.91 0.0K
15:10 1,358.91 1,358.91 1,357.60 1,357.87 0.0K
15:15 1,357.60 1,359.52 1,357.47 1,359.52 0.0K
15:20 1,359.52 1,359.52 1,358.19 1,358.41 0.0K
15:25 1,358.44 1,358.44 1,357.76 1,357.76 0.0K
15:30 1,356.18 1,361.77 1,356.18 1,360.79 0.0K
15:35 1,360.68 1,360.68 1,357.89 1,360.05 0.0K
15:40 1,361.58 1,363.73 1,361.58 1,362.37 0.0K
15:45 1,364.13 1,365.18 1,362.47 1,365.18 0.0K
15:50 1,365.18 1,366.41 1,365.00 1,366.41 0.0K
15:55 1,366.15 1,369.30 1,366.11 1,368.91 0.0K
16:00 1,369.18 1,369.69 1,367.27 1,367.27 0.0K
16:05 1,367.27 1,367.82 1,366.31 1,366.31 0.0K
16:10 1,366.46 1,366.46 1,364.90 1,364.90 0.0K
16:15 1,364.87 1,365.01 1,364.13 1,364.43 0.0K
16:20 1,364.20 1,364.20 1,363.04 1,363.81 0.0K
16:25 1,363.90 1,365.00 1,363.90 1,364.62 0.0K
16:30 1,364.90 1,366.10 1,364.70 1,366.10 0.0K
16:35 1,366.06 1,367.00 1,365.66 1,366.41 0.0K
16:40 1,366.44 1,367.81 1,366.25 1,367.80 0.0K
16:45 1,368.06 1,368.82 1,366.80 1,368.82 0.0K
16:50 1,368.92 1,370.60 1,368.92 1,370.19 0.0K
16:55 1,370.46 1,370.46 1,369.77 1,370.05 0.0K
17:00 1,370.06 1,370.06 1,369.45 1,369.54 0.0K
17:05 1,369.54 1,369.74 1,366.67 1,366.67 0.0K
17:10 1,366.59 1,366.89 1,365.03 1,365.65 0.0K
17:15 1,365.64 1,367.44 1,365.60 1,367.16 0.0K
17:20 1,367.16 1,367.69 1,366.57 1,367.48 0.0K
17:25 1,367.18 1,368.01 1,367.18 1,367.46 0.0K
17:30 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
17:35 1,367.43 1,369.90 1,367.43 1,369.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음