AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,369.98 1,388.92 1,369.98 1,388.92 0.0K
09:05 1,388.65 1,391.52 1,386.70 1,386.70 0.0K
09:10 1,386.65 1,386.65 1,380.92 1,381.03 0.0K
09:15 1,380.94 1,380.94 1,378.13 1,378.30 0.0K
09:20 1,378.58 1,378.58 1,374.00 1,374.05 0.0K
09:25 1,373.67 1,373.67 1,370.34 1,370.43 0.0K
09:30 1,369.91 1,369.91 1,367.35 1,368.02 0.0K
09:35 1,368.06 1,371.69 1,368.06 1,371.69 0.0K
09:40 1,371.94 1,372.15 1,370.11 1,370.29 0.0K
09:45 1,370.53 1,372.60 1,370.53 1,371.75 0.0K
09:50 1,371.66 1,372.02 1,368.60 1,368.60 0.0K
09:55 1,369.08 1,369.08 1,365.20 1,365.20 0.0K
10:00 1,365.21 1,368.31 1,364.86 1,364.99 0.0K
10:05 1,364.69 1,364.69 1,363.54 1,364.09 0.0K
10:10 1,364.11 1,364.73 1,362.75 1,362.75 0.0K
10:15 1,362.49 1,363.16 1,360.44 1,361.26 0.0K
10:20 1,361.26 1,363.23 1,360.60 1,361.66 0.0K
10:25 1,361.66 1,363.91 1,361.66 1,363.89 0.0K
10:30 1,364.20 1,365.19 1,364.20 1,364.84 0.0K
10:35 1,364.84 1,364.84 1,363.35 1,363.35 0.0K
10:40 1,363.34 1,363.34 1,360.55 1,360.93 0.0K
10:45 1,360.91 1,361.85 1,360.91 1,361.85 0.0K
10:50 1,361.86 1,362.20 1,361.63 1,361.63 0.0K
10:55 1,362.17 1,364.02 1,361.91 1,363.97 0.0K
11:00 1,363.20 1,363.20 1,361.76 1,362.16 0.0K
11:05 1,362.41 1,362.79 1,361.26 1,361.32 0.0K
11:10 1,361.33 1,363.66 1,361.32 1,363.38 0.0K
11:15 1,363.10 1,365.83 1,362.43 1,365.80 0.0K
11:20 1,365.80 1,367.94 1,365.80 1,367.61 0.0K
11:25 1,367.61 1,368.75 1,367.59 1,368.75 0.0K
11:30 1,368.76 1,368.96 1,368.21 1,368.25 0.0K
11:35 1,368.17 1,368.17 1,366.41 1,367.05 0.0K
11:40 1,366.97 1,367.95 1,366.97 1,367.95 0.0K
11:45 1,367.96 1,369.01 1,367.96 1,369.01 0.0K
11:50 1,368.75 1,369.44 1,368.46 1,368.70 0.0K
11:55 1,368.74 1,368.87 1,368.41 1,368.87 0.0K
12:00 1,368.84 1,368.84 1,367.81 1,368.20 0.0K
12:05 1,368.21 1,369.97 1,368.10 1,369.48 0.0K
12:10 1,369.48 1,369.55 1,368.82 1,369.25 0.0K
12:15 1,369.25 1,369.25 1,368.37 1,368.39 0.0K
12:20 1,368.39 1,369.11 1,368.19 1,368.58 0.0K
12:25 1,368.58 1,370.00 1,368.58 1,369.79 0.0K
12:30 1,369.79 1,369.93 1,369.27 1,369.27 0.0K
12:35 1,369.22 1,369.23 1,368.16 1,369.02 0.0K
12:40 1,369.02 1,369.42 1,368.98 1,369.42 0.0K
12:45 1,369.42 1,369.83 1,369.36 1,369.54 0.0K
12:50 1,369.50 1,369.50 1,368.69 1,368.90 0.0K
12:55 1,368.91 1,370.29 1,368.90 1,370.29 0.0K
13:00 1,370.29 1,370.45 1,370.14 1,370.45 0.0K
13:05 1,370.44 1,371.10 1,370.17 1,370.34 0.0K
13:10 1,369.25 1,370.36 1,369.25 1,369.72 0.0K
13:15 1,369.72 1,370.10 1,369.72 1,369.77 0.0K
13:20 1,369.77 1,370.53 1,369.61 1,370.33 0.0K
13:25 1,369.80 1,370.11 1,368.44 1,368.44 0.0K
13:30 1,368.42 1,368.57 1,367.98 1,368.47 0.0K
13:35 1,368.09 1,368.09 1,367.54 1,367.69 0.0K
13:40 1,367.69 1,368.17 1,367.69 1,368.16 0.0K
13:45 1,368.16 1,368.16 1,366.58 1,366.59 0.0K
13:50 1,366.59 1,367.44 1,366.33 1,367.44 0.0K
13:55 1,367.48 1,367.48 1,366.41 1,367.06 0.0K
14:00 1,367.06 1,367.06 1,365.41 1,365.41 0.0K
14:05 1,365.34 1,365.83 1,365.15 1,365.83 0.0K
14:10 1,366.60 1,366.60 1,365.42 1,365.48 0.0K
14:15 1,365.48 1,367.38 1,365.48 1,366.29 0.0K
14:20 1,366.27 1,366.47 1,365.84 1,366.47 0.0K
14:25 1,366.47 1,366.55 1,365.29 1,365.76 0.0K
14:30 1,365.78 1,366.13 1,365.29 1,365.29 0.0K
14:35 1,365.37 1,365.94 1,364.98 1,365.53 0.0K
14:40 1,365.79 1,367.54 1,365.79 1,367.54 0.0K
14:45 1,367.50 1,369.40 1,367.36 1,369.40 0.0K
14:50 1,369.70 1,369.98 1,368.77 1,368.77 0.0K
14:55 1,368.44 1,368.84 1,368.12 1,368.44 0.0K
15:00 1,368.41 1,368.93 1,368.40 1,368.70 0.0K
15:05 1,368.70 1,368.98 1,368.09 1,368.34 0.0K
15:10 1,368.93 1,368.93 1,367.51 1,367.51 0.0K
15:15 1,367.51 1,369.35 1,367.42 1,368.41 0.0K
15:20 1,368.41 1,369.51 1,368.41 1,369.50 0.0K
15:25 1,369.50 1,369.97 1,369.50 1,369.76 0.0K
15:30 1,370.03 1,373.52 1,369.77 1,372.51 0.0K
15:35 1,373.28 1,374.61 1,373.03 1,373.33 0.0K
15:40 1,374.21 1,374.21 1,370.56 1,370.56 0.0K
15:45 1,369.95 1,371.07 1,367.77 1,370.55 0.0K
15:50 1,370.69 1,370.69 1,369.23 1,370.10 0.0K
15:55 1,370.70 1,372.19 1,370.41 1,372.01 0.0K
16:00 1,372.38 1,372.38 1,368.52 1,368.93 0.0K
16:05 1,368.82 1,368.82 1,365.56 1,365.56 0.0K
16:10 1,365.00 1,365.88 1,365.00 1,365.38 0.0K
16:15 1,365.38 1,365.87 1,365.33 1,365.60 0.0K
16:20 1,365.67 1,366.08 1,365.60 1,366.07 0.0K
16:25 1,366.04 1,366.45 1,364.59 1,364.59 0.0K
16:30 1,364.63 1,365.48 1,364.53 1,365.48 0.0K
16:35 1,365.38 1,365.38 1,364.33 1,364.57 0.0K
16:40 1,364.58 1,364.58 1,363.07 1,363.07 0.0K
16:45 1,363.07 1,364.37 1,362.74 1,364.06 0.0K
16:50 1,364.06 1,364.06 1,363.32 1,363.32 0.0K
16:55 1,363.32 1,363.62 1,363.18 1,363.38 0.0K
17:00 1,363.38 1,363.49 1,361.77 1,361.77 0.0K
17:05 1,361.77 1,364.27 1,361.77 1,364.23 0.0K
17:10 1,364.25 1,365.51 1,363.97 1,365.44 0.0K
17:15 1,365.52 1,366.34 1,365.52 1,365.73 0.0K
17:20 1,365.72 1,365.98 1,365.30 1,365.36 0.0K
17:25 1,365.36 1,365.64 1,364.75 1,365.07 0.0K
17:30 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
17:35 1,364.88 1,366.48 1,364.88 1,366.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음