AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,388.18 1,389.37 1,385.76 1,385.76 0.0K
09:05 1,386.44 1,386.44 1,378.55 1,381.39 0.0K
09:10 1,382.06 1,382.06 1,378.34 1,378.72 0.0K
09:15 1,377.47 1,380.18 1,377.47 1,379.65 0.0K
09:20 1,379.56 1,382.08 1,379.53 1,381.71 0.0K
09:25 1,382.05 1,383.96 1,382.05 1,383.21 0.0K
09:30 1,383.23 1,385.50 1,383.23 1,384.62 0.0K
09:35 1,384.50 1,387.20 1,384.50 1,385.84 0.0K
09:40 1,385.74 1,385.93 1,384.88 1,385.33 0.0K
09:45 1,385.27 1,385.27 1,382.90 1,383.37 0.0K
09:50 1,382.87 1,382.96 1,381.94 1,382.52 0.0K
09:55 1,382.63 1,386.23 1,382.63 1,386.23 0.0K
10:00 1,386.35 1,390.19 1,386.35 1,390.17 0.0K
10:05 1,390.06 1,390.15 1,388.09 1,388.27 0.0K
10:10 1,387.75 1,388.73 1,386.52 1,387.62 0.0K
10:15 1,387.62 1,387.67 1,385.94 1,385.94 0.0K
10:20 1,385.94 1,387.92 1,385.68 1,387.59 0.0K
10:25 1,387.84 1,388.54 1,387.84 1,388.13 0.0K
10:30 1,388.13 1,390.42 1,387.97 1,390.12 0.0K
10:35 1,390.01 1,390.04 1,386.85 1,386.85 0.0K
10:40 1,386.85 1,387.37 1,383.43 1,384.42 0.0K
10:45 1,384.42 1,385.65 1,384.42 1,385.65 0.0K
10:50 1,385.40 1,385.49 1,384.45 1,384.96 0.0K
10:55 1,384.93 1,385.92 1,384.55 1,384.55 0.0K
11:00 1,384.81 1,385.87 1,384.54 1,385.08 0.0K
11:05 1,384.98 1,385.35 1,384.30 1,385.01 0.0K
11:10 1,385.13 1,386.41 1,385.04 1,386.31 0.0K
11:15 1,386.58 1,387.77 1,385.58 1,387.77 0.0K
11:20 1,387.41 1,387.82 1,387.11 1,387.82 0.0K
11:25 1,387.82 1,388.31 1,386.06 1,386.06 0.0K
11:30 1,386.06 1,386.20 1,385.29 1,385.29 0.0K
11:35 1,385.29 1,385.65 1,384.61 1,385.45 0.0K
11:40 1,385.45 1,386.00 1,384.81 1,385.73 0.0K
11:45 1,385.73 1,386.39 1,383.14 1,386.39 0.0K
11:50 1,385.69 1,386.55 1,385.33 1,385.74 0.0K
11:55 1,385.74 1,385.85 1,384.35 1,384.35 0.0K
12:00 1,384.35 1,384.77 1,383.63 1,383.63 0.0K
12:05 1,383.62 1,384.79 1,383.19 1,384.60 0.0K
12:10 1,384.08 1,384.76 1,383.84 1,383.84 0.0K
12:15 1,383.84 1,384.32 1,381.99 1,383.43 0.0K
12:20 1,383.43 1,386.22 1,383.43 1,386.22 0.0K
12:25 1,386.22 1,386.22 1,383.50 1,383.50 0.0K
12:30 1,383.60 1,383.60 1,382.59 1,382.59 0.0K
12:35 1,382.59 1,383.44 1,382.26 1,383.44 0.0K
12:40 1,383.33 1,383.33 1,381.71 1,383.06 0.0K
12:45 1,383.06 1,383.06 1,381.55 1,381.59 0.0K
12:50 1,381.59 1,381.59 1,380.93 1,381.16 0.0K
12:55 1,381.16 1,381.26 1,379.45 1,380.13 0.0K
13:00 1,380.36 1,381.29 1,379.43 1,381.23 0.0K
13:05 1,381.23 1,381.23 1,379.15 1,379.43 0.0K
13:10 1,379.39 1,379.39 1,376.03 1,376.03 0.0K
13:15 1,376.34 1,377.67 1,376.34 1,377.61 0.0K
13:20 1,377.55 1,377.55 1,374.88 1,376.52 0.0K
13:25 1,376.67 1,377.56 1,376.67 1,376.80 0.0K
13:30 1,376.25 1,376.30 1,374.44 1,374.44 0.0K
13:35 1,374.73 1,374.76 1,374.24 1,374.57 0.0K
13:40 1,374.57 1,374.82 1,374.13 1,374.23 0.0K
13:45 1,374.23 1,374.29 1,373.48 1,374.04 0.0K
13:50 1,374.34 1,374.80 1,373.11 1,374.69 0.0K
13:55 1,374.73 1,374.76 1,373.64 1,373.71 0.0K
14:00 1,373.80 1,374.46 1,372.55 1,374.44 0.0K
14:05 1,373.70 1,376.24 1,373.70 1,376.07 0.0K
14:10 1,376.38 1,376.38 1,373.69 1,373.69 0.0K
14:15 1,373.13 1,373.13 1,372.00 1,372.25 0.0K
14:20 1,372.23 1,372.49 1,371.86 1,372.20 0.0K
14:25 1,372.20 1,372.96 1,371.17 1,372.87 0.0K
14:30 1,372.87 1,373.03 1,370.38 1,370.46 0.0K
14:35 1,370.46 1,370.72 1,369.99 1,370.10 0.0K
14:40 1,370.08 1,371.12 1,370.08 1,371.12 0.0K
14:45 1,371.22 1,371.24 1,369.82 1,370.41 0.0K
14:50 1,370.34 1,371.04 1,369.24 1,369.47 0.0K
14:55 1,369.56 1,373.12 1,369.39 1,373.12 0.0K
15:00 1,372.86 1,374.30 1,372.76 1,374.30 0.0K
15:05 1,374.45 1,375.52 1,374.29 1,375.26 0.0K
15:10 1,375.27 1,376.50 1,375.19 1,376.50 0.0K
15:15 1,376.76 1,377.87 1,376.76 1,377.87 0.0K
15:20 1,377.87 1,380.89 1,377.87 1,380.28 0.0K
15:25 1,379.78 1,379.83 1,377.92 1,378.00 0.0K
15:30 1,377.46 1,382.13 1,377.06 1,381.69 0.0K
15:35 1,381.97 1,381.97 1,380.64 1,381.69 0.0K
15:40 1,381.51 1,381.51 1,378.19 1,378.53 0.0K
15:45 1,378.85 1,381.29 1,378.80 1,380.58 0.0K
15:50 1,380.33 1,381.12 1,378.90 1,379.73 0.0K
15:55 1,380.26 1,382.68 1,380.26 1,382.63 0.0K
16:00 1,383.06 1,383.88 1,381.97 1,382.92 0.0K
16:05 1,383.28 1,384.59 1,383.26 1,384.42 0.0K
16:10 1,384.49 1,384.52 1,383.66 1,383.96 0.0K
16:15 1,383.97 1,384.26 1,382.20 1,382.83 0.0K
16:20 1,383.19 1,384.76 1,383.19 1,384.43 0.0K
16:25 1,384.57 1,384.57 1,383.29 1,383.99 0.0K
16:30 1,383.94 1,384.39 1,383.63 1,384.39 0.0K
16:35 1,384.46 1,386.26 1,384.33 1,386.02 0.0K
16:40 1,386.23 1,386.26 1,384.96 1,385.87 0.0K
16:45 1,385.94 1,386.60 1,385.28 1,386.60 0.0K
16:50 1,386.49 1,386.49 1,384.99 1,384.99 0.0K
16:55 1,384.98 1,385.51 1,384.03 1,384.03 0.0K
17:00 1,384.13 1,384.23 1,383.24 1,383.30 0.0K
17:05 1,383.04 1,383.12 1,381.97 1,382.29 0.0K
17:10 1,381.76 1,381.76 1,380.83 1,380.92 0.0K
17:15 1,381.28 1,381.98 1,381.08 1,381.08 0.0K
17:20 1,381.04 1,381.60 1,380.00 1,381.52 0.0K
17:25 1,381.46 1,381.54 1,380.98 1,381.10 0.0K
17:30 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
17:35 1,381.06 1,382.27 1,381.06 1,382.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음