AEX Equal Weight GR (AEXEG)

AEXEG
🏛️ 네덜란드 →
6,294.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,295.34 6,295.34 6,275.38 6,275.38 0.0K
09:05 6,275.17 6,276.31 6,269.88 6,272.48 0.0K
09:10 6,272.81 6,273.72 6,264.77 6,265.36 0.0K
09:15 6,265.52 6,268.75 6,264.86 6,267.44 0.0K
09:20 6,267.38 6,273.71 6,266.22 6,273.71 0.0K
09:25 6,275.55 6,281.71 6,275.55 6,278.69 0.0K
09:30 6,278.30 6,284.84 6,278.30 6,284.84 0.0K
09:35 6,284.20 6,289.47 6,284.20 6,286.74 0.0K
09:40 6,286.73 6,287.73 6,286.07 6,287.46 0.0K
09:45 6,287.11 6,287.59 6,285.55 6,286.48 0.0K
09:50 6,286.01 6,286.58 6,283.04 6,283.79 0.0K
09:55 6,284.57 6,287.06 6,284.13 6,287.05 0.0K
10:00 6,287.39 6,289.59 6,285.87 6,286.71 0.0K
10:05 6,286.63 6,287.05 6,285.36 6,286.10 0.0K
10:10 6,285.76 6,288.03 6,285.76 6,287.40 0.0K
10:15 6,287.70 6,287.70 6,283.97 6,284.01 0.0K
10:20 6,283.93 6,285.59 6,283.93 6,284.52 0.0K
10:25 6,284.22 6,284.91 6,283.40 6,284.02 0.0K
10:30 6,283.76 6,284.96 6,281.94 6,281.94 0.0K
10:35 6,281.97 6,282.70 6,279.45 6,279.72 0.0K
10:40 6,280.14 6,280.91 6,277.24 6,278.44 0.0K
10:45 6,278.53 6,278.60 6,276.46 6,278.36 0.0K
10:50 6,278.16 6,278.27 6,274.12 6,275.04 0.0K
10:55 6,274.69 6,277.37 6,274.69 6,276.09 0.0K
11:00 6,276.11 6,279.25 6,275.82 6,277.95 0.0K
11:05 6,277.96 6,278.31 6,277.19 6,277.57 0.0K
11:10 6,277.26 6,278.78 6,276.63 6,278.24 0.0K
11:15 6,278.46 6,282.10 6,276.43 6,282.10 0.0K
11:20 6,282.24 6,282.97 6,281.21 6,282.97 0.0K
11:25 6,283.04 6,284.38 6,280.81 6,281.15 0.0K
11:30 6,281.27 6,281.27 6,278.78 6,279.14 0.0K
11:35 6,278.96 6,278.96 6,276.59 6,277.75 0.0K
11:40 6,277.69 6,277.96 6,275.35 6,276.48 0.0K
11:45 6,276.39 6,277.44 6,270.49 6,277.37 0.0K
11:50 6,276.65 6,278.69 6,276.40 6,277.44 0.0K
11:55 6,277.74 6,278.60 6,276.26 6,276.26 0.0K
12:00 6,276.16 6,276.16 6,271.12 6,271.12 0.0K
12:05 6,271.27 6,272.01 6,269.99 6,271.09 0.0K
12:10 6,270.94 6,272.17 6,270.77 6,270.77 0.0K
12:15 6,270.74 6,272.14 6,269.00 6,271.65 0.0K
12:20 6,271.60 6,273.94 6,271.60 6,273.47 0.0K
12:25 6,273.71 6,273.71 6,268.92 6,268.92 0.0K
12:30 6,268.96 6,269.34 6,267.47 6,267.48 0.0K
12:35 6,267.51 6,269.11 6,266.36 6,269.11 0.0K
12:40 6,269.15 6,269.15 6,266.61 6,267.73 0.0K
12:45 6,267.52 6,267.52 6,265.10 6,265.57 0.0K
12:50 6,265.50 6,265.88 6,264.26 6,265.51 0.0K
12:55 6,265.25 6,265.29 6,263.27 6,264.48 0.0K
13:00 6,264.24 6,266.94 6,262.72 6,266.52 0.0K
13:05 6,266.50 6,266.64 6,262.30 6,263.35 0.0K
13:10 6,263.17 6,263.18 6,252.82 6,252.82 0.0K
13:15 6,253.05 6,254.11 6,253.05 6,253.57 0.0K
13:20 6,253.31 6,253.31 6,247.09 6,248.35 0.0K
13:25 6,248.69 6,251.78 6,248.69 6,251.17 0.0K
13:30 6,250.51 6,250.51 6,245.67 6,245.67 0.0K
13:35 6,245.81 6,247.22 6,245.16 6,245.16 0.0K
13:40 6,245.17 6,246.00 6,244.17 6,244.17 0.0K
13:45 6,244.32 6,248.74 6,244.32 6,248.74 0.0K
13:50 6,248.94 6,252.46 6,248.86 6,252.21 0.0K
13:55 6,251.27 6,251.48 6,247.33 6,247.61 0.0K
14:00 6,247.80 6,250.01 6,246.11 6,250.01 0.0K
14:05 6,249.76 6,250.92 6,249.64 6,250.14 0.0K
14:10 6,249.79 6,249.79 6,244.64 6,245.24 0.0K
14:15 6,244.83 6,246.56 6,244.15 6,246.03 0.0K
14:20 6,246.11 6,248.37 6,245.67 6,246.20 0.0K
14:25 6,246.16 6,248.91 6,246.16 6,248.86 0.0K
14:30 6,248.80 6,249.32 6,239.20 6,239.90 0.0K
14:35 6,239.90 6,241.18 6,239.59 6,241.18 0.0K
14:40 6,241.42 6,243.02 6,241.19 6,241.72 0.0K
14:45 6,241.83 6,241.83 6,239.77 6,240.67 0.0K
14:50 6,239.94 6,239.94 6,235.01 6,235.76 0.0K
14:55 6,235.91 6,243.38 6,235.23 6,243.38 0.0K
15:00 6,243.33 6,246.54 6,243.33 6,245.66 0.0K
15:05 6,246.06 6,249.41 6,246.06 6,246.99 0.0K
15:10 6,246.65 6,246.86 6,244.30 6,246.46 0.0K
15:15 6,246.67 6,248.76 6,245.66 6,248.76 0.0K
15:20 6,248.93 6,250.78 6,248.93 6,250.06 0.0K
15:25 6,249.74 6,249.93 6,246.21 6,247.05 0.0K
15:30 6,246.27 6,253.27 6,245.50 6,253.27 0.0K
15:35 6,253.74 6,254.93 6,252.72 6,253.18 0.0K
15:40 6,253.02 6,253.02 6,246.97 6,249.60 0.0K
15:45 6,251.11 6,256.04 6,251.06 6,255.00 0.0K
15:50 6,254.95 6,256.09 6,249.06 6,249.06 0.0K
15:55 6,249.60 6,251.61 6,249.60 6,251.61 0.0K
16:00 6,252.62 6,253.97 6,249.94 6,252.72 0.0K
16:05 6,253.00 6,255.02 6,252.43 6,254.00 0.0K
16:10 6,254.63 6,255.54 6,252.04 6,252.88 0.0K
16:15 6,253.51 6,254.42 6,250.18 6,253.83 0.0K
16:20 6,254.68 6,258.98 6,254.00 6,258.98 0.0K
16:25 6,259.38 6,259.80 6,256.68 6,256.68 0.0K
16:30 6,256.41 6,256.80 6,254.78 6,256.47 0.0K
16:35 6,256.78 6,260.71 6,255.75 6,260.71 0.0K
16:40 6,260.90 6,260.90 6,257.30 6,258.13 0.0K
16:45 6,258.23 6,261.18 6,258.13 6,261.18 0.0K
16:50 6,261.18 6,262.30 6,259.44 6,261.56 0.0K
16:55 6,261.71 6,261.76 6,260.66 6,260.76 0.0K
17:00 6,260.72 6,260.72 6,259.09 6,259.79 0.0K
17:05 6,259.82 6,260.83 6,256.70 6,257.63 0.0K
17:10 6,258.31 6,258.84 6,257.64 6,258.20 0.0K
17:15 6,258.58 6,258.61 6,254.21 6,254.22 0.0K
17:20 6,254.14 6,254.14 6,250.90 6,251.93 0.0K
17:25 6,251.70 6,251.70 6,247.51 6,248.09 0.0K
17:30 6,247.87 6,247.87 6,247.87 6,247.87 0.0K
17:35 6,247.87 6,247.87 6,244.63 6,246.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음