AEX Health Care (NLHC)

NLHC
🏛️ 네덜란드 →
1,359.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,410.06 1,411.83 1,410.06 1,410.22 0.0K
09:05 1,410.29 1,411.88 1,410.20 1,410.20 0.0K
09:10 1,410.10 1,410.17 1,408.35 1,408.70 0.0K
09:15 1,408.77 1,411.51 1,408.28 1,411.51 0.0K
09:20 1,411.55 1,412.07 1,411.25 1,411.29 0.0K
09:25 1,411.29 1,411.92 1,411.19 1,411.69 0.0K
09:30 1,411.69 1,412.96 1,410.22 1,412.02 0.0K
09:35 1,412.02 1,412.02 1,409.34 1,409.34 0.0K
09:40 1,409.34 1,409.63 1,407.73 1,407.73 0.0K
09:45 1,407.23 1,408.42 1,407.23 1,408.41 0.0K
09:50 1,408.41 1,408.97 1,408.37 1,408.37 0.0K
09:55 1,408.90 1,409.81 1,408.71 1,409.81 0.0K
10:00 1,409.80 1,409.87 1,408.82 1,408.89 0.0K
10:05 1,409.87 1,412.55 1,409.80 1,412.55 0.0K
10:10 1,412.58 1,413.25 1,412.58 1,413.22 0.0K
10:15 1,413.22 1,415.72 1,413.22 1,415.72 0.0K
10:20 1,415.72 1,415.72 1,414.75 1,414.75 0.0K
10:25 1,414.75 1,414.86 1,414.26 1,414.26 0.0K
10:30 1,414.26 1,415.41 1,413.69 1,415.41 0.0K
10:35 1,415.41 1,417.45 1,415.41 1,417.45 0.0K
10:40 1,417.45 1,417.45 1,416.14 1,416.14 0.0K
10:45 1,416.14 1,416.63 1,415.61 1,415.61 0.0K
10:50 1,415.61 1,415.61 1,414.04 1,414.09 0.0K
10:55 1,414.09 1,414.09 1,413.53 1,413.98 0.0K
11:00 1,413.98 1,413.98 1,413.00 1,413.00 0.0K
11:05 1,413.00 1,413.03 1,411.22 1,411.22 0.0K
11:10 1,411.22 1,411.22 1,410.10 1,410.10 0.0K
11:15 1,410.10 1,410.84 1,409.11 1,410.84 0.0K
11:20 1,410.84 1,410.84 1,409.76 1,409.76 0.0K
11:25 1,409.76 1,410.12 1,409.70 1,410.05 0.0K
11:30 1,410.05 1,410.79 1,410.05 1,410.79 0.0K
11:35 1,410.83 1,410.93 1,409.91 1,409.91 0.0K
11:40 1,409.91 1,409.91 1,409.42 1,409.43 0.0K
11:45 1,409.92 1,409.92 1,408.86 1,408.86 0.0K
11:50 1,408.79 1,408.88 1,408.49 1,408.83 0.0K
11:55 1,408.83 1,408.83 1,408.55 1,408.68 0.0K
12:00 1,408.72 1,409.14 1,408.65 1,408.89 0.0K
12:05 1,408.89 1,409.11 1,408.89 1,409.11 0.0K
12:10 1,409.11 1,409.11 1,408.95 1,409.02 0.0K
12:15 1,409.02 1,409.02 1,408.95 1,408.95 0.0K
12:20 1,408.95 1,409.02 1,408.92 1,408.95 0.0K
12:25 1,408.95 1,409.44 1,407.88 1,407.88 0.0K
12:30 1,407.88 1,407.88 1,407.31 1,407.77 0.0K
12:35 1,407.77 1,407.88 1,407.77 1,407.88 0.0K
12:40 1,407.88 1,408.18 1,407.88 1,408.18 0.0K
12:45 1,408.18 1,409.17 1,408.18 1,409.06 0.0K
12:50 1,409.17 1,410.02 1,408.96 1,410.02 0.0K
12:55 1,410.02 1,410.93 1,409.95 1,410.93 0.0K
13:00 1,410.93 1,411.49 1,410.47 1,411.04 0.0K
13:05 1,411.04 1,411.04 1,410.54 1,410.76 0.0K
13:10 1,410.76 1,411.29 1,410.76 1,410.80 0.0K
13:15 1,410.76 1,411.82 1,410.76 1,411.81 0.0K
13:20 1,411.81 1,412.86 1,411.81 1,412.49 0.0K
13:25 1,412.49 1,412.63 1,412.03 1,412.03 0.0K
13:30 1,412.03 1,412.55 1,411.72 1,412.21 0.0K
13:35 1,412.21 1,413.07 1,412.21 1,413.04 0.0K
13:40 1,413.11 1,413.87 1,413.11 1,413.38 0.0K
13:45 1,413.38 1,413.87 1,413.38 1,413.66 0.0K
13:50 1,413.66 1,413.84 1,413.21 1,413.84 0.0K
13:55 1,413.84 1,414.55 1,413.84 1,414.48 0.0K
14:00 1,414.48 1,415.54 1,414.02 1,414.02 0.0K
14:05 1,414.02 1,414.02 1,412.13 1,412.16 0.0K
14:10 1,412.65 1,413.50 1,412.65 1,413.24 0.0K
14:15 1,413.24 1,413.77 1,412.75 1,413.24 0.0K
14:20 1,413.24 1,413.24 1,411.92 1,411.92 0.0K
14:25 1,411.92 1,412.55 1,411.92 1,412.51 0.0K
14:30 1,412.55 1,412.55 1,411.31 1,411.31 0.0K
14:35 1,411.31 1,411.38 1,410.32 1,411.38 0.0K
14:40 1,411.38 1,411.41 1,411.38 1,411.41 0.0K
14:45 1,411.84 1,412.54 1,411.77 1,412.01 0.0K
14:50 1,411.52 1,411.52 1,410.80 1,410.80 0.0K
14:55 1,410.80 1,410.80 1,409.63 1,409.63 0.0K
15:00 1,409.63 1,410.09 1,408.88 1,409.25 0.0K
15:05 1,409.25 1,409.25 1,408.58 1,408.58 0.0K
15:10 1,408.58 1,408.65 1,408.54 1,408.54 0.0K
15:15 1,408.61 1,408.68 1,408.58 1,408.65 0.0K
15:20 1,408.65 1,409.63 1,408.65 1,409.50 0.0K
15:25 1,409.50 1,409.57 1,409.08 1,409.35 0.0K
15:30 1,410.33 1,412.34 1,408.89 1,412.34 0.0K
15:35 1,412.83 1,413.88 1,410.75 1,410.75 0.0K
15:40 1,411.73 1,411.73 1,408.27 1,408.29 0.0K
15:45 1,409.28 1,410.01 1,408.29 1,408.34 0.0K
15:50 1,408.84 1,408.84 1,406.97 1,407.01 0.0K
15:55 1,407.01 1,407.66 1,406.30 1,406.68 0.0K
16:00 1,407.66 1,407.66 1,404.93 1,404.93 0.0K
16:05 1,404.93 1,404.93 1,402.02 1,402.16 0.0K
16:10 1,402.16 1,403.89 1,401.67 1,403.06 0.0K
16:15 1,403.06 1,403.82 1,402.34 1,403.56 0.0K
16:20 1,403.63 1,406.12 1,403.63 1,406.12 0.0K
16:25 1,406.12 1,406.32 1,405.30 1,406.32 0.0K
16:30 1,406.32 1,406.66 1,405.15 1,405.15 0.0K
16:35 1,405.19 1,405.19 1,403.84 1,404.80 0.0K
16:40 1,404.80 1,405.40 1,403.79 1,405.40 0.0K
16:45 1,405.43 1,405.43 1,403.45 1,404.47 0.0K
16:50 1,404.54 1,404.54 1,402.25 1,402.38 0.0K
16:55 1,402.38 1,403.91 1,402.38 1,403.42 0.0K
17:00 1,403.42 1,403.42 1,401.70 1,401.70 0.0K
17:05 1,401.70 1,402.25 1,401.42 1,401.45 0.0K
17:10 1,401.45 1,402.04 1,400.98 1,400.98 0.0K
17:15 1,401.06 1,402.33 1,401.06 1,402.33 0.0K
17:20 1,403.32 1,403.32 1,402.08 1,402.59 0.0K
17:25 1,402.59 1,403.09 1,402.11 1,402.38 0.0K
17:30 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
17:35 1,402.34 1,403.80 1,402.34 1,403.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음