AEX Health Care (NLHC)

NLHC
🏛️ 네덜란드 →
1,359.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,351.71 1,351.71 1,344.10 1,345.83 0.0K
09:05 1,345.87 1,347.66 1,344.95 1,347.05 0.0K
09:10 1,345.65 1,345.76 1,344.05 1,345.27 0.0K
09:15 1,345.27 1,345.27 1,341.06 1,341.06 0.0K
09:20 1,340.95 1,341.51 1,340.00 1,341.26 0.0K
09:25 1,341.30 1,344.17 1,341.05 1,344.02 0.0K
09:30 1,344.05 1,344.89 1,343.56 1,344.57 0.0K
09:35 1,344.54 1,344.54 1,342.56 1,343.93 0.0K
09:40 1,344.00 1,345.62 1,343.93 1,345.48 0.0K
09:45 1,345.48 1,346.50 1,345.31 1,346.50 0.0K
09:50 1,346.85 1,348.34 1,346.74 1,347.75 0.0K
09:55 1,347.85 1,348.09 1,347.18 1,347.84 0.0K
10:00 1,348.07 1,348.07 1,344.67 1,345.86 0.0K
10:05 1,345.85 1,347.36 1,345.85 1,347.36 0.0K
10:10 1,347.22 1,347.83 1,346.36 1,346.71 0.0K
10:15 1,346.75 1,347.48 1,346.55 1,347.45 0.0K
10:20 1,347.52 1,348.07 1,347.14 1,348.07 0.0K
10:25 1,348.18 1,348.18 1,347.45 1,347.62 0.0K
10:30 1,347.66 1,348.15 1,347.00 1,347.45 0.0K
10:35 1,347.45 1,348.33 1,347.45 1,347.84 0.0K
10:40 1,347.91 1,348.71 1,347.72 1,347.88 0.0K
10:45 1,347.88 1,347.88 1,346.01 1,346.01 0.0K
10:50 1,346.08 1,346.46 1,345.34 1,345.34 0.0K
10:55 1,345.37 1,345.37 1,344.12 1,344.54 0.0K
11:00 1,344.58 1,345.65 1,344.07 1,345.47 0.0K
11:05 1,345.47 1,347.68 1,345.30 1,347.68 0.0K
11:10 1,347.58 1,348.11 1,345.75 1,346.32 0.0K
11:15 1,346.32 1,346.32 1,345.18 1,346.08 0.0K
11:20 1,346.15 1,347.09 1,346.15 1,346.24 0.0K
11:25 1,345.75 1,346.78 1,345.58 1,346.78 0.0K
11:30 1,346.82 1,346.82 1,346.23 1,346.73 0.0K
11:35 1,346.23 1,348.44 1,346.23 1,348.44 0.0K
11:40 1,348.44 1,348.74 1,347.27 1,347.31 0.0K
11:45 1,347.27 1,347.36 1,347.10 1,347.36 0.0K
11:50 1,347.36 1,348.25 1,347.02 1,348.25 0.0K
11:55 1,348.25 1,349.44 1,348.22 1,349.44 0.0K
12:00 1,349.44 1,350.91 1,349.44 1,349.92 0.0K
12:05 1,349.92 1,350.59 1,349.40 1,350.56 0.0K
12:10 1,349.58 1,350.63 1,349.54 1,350.56 0.0K
12:15 1,350.56 1,351.64 1,350.55 1,351.54 0.0K
12:20 1,351.54 1,352.04 1,350.94 1,351.36 0.0K
12:25 1,351.33 1,352.42 1,351.29 1,352.42 0.0K
12:30 1,352.42 1,353.02 1,351.50 1,351.61 0.0K
12:35 1,352.10 1,352.13 1,351.78 1,352.06 0.0K
12:40 1,352.13 1,352.51 1,351.91 1,351.91 0.0K
12:45 1,351.95 1,352.97 1,351.95 1,352.97 0.0K
12:50 1,352.94 1,353.42 1,352.93 1,353.34 0.0K
12:55 1,353.41 1,353.56 1,352.93 1,352.93 0.0K
13:00 1,353.04 1,353.53 1,353.00 1,353.49 0.0K
13:05 1,353.00 1,353.04 1,352.86 1,352.93 0.0K
13:10 1,353.00 1,353.13 1,353.00 1,353.12 0.0K
13:15 1,353.12 1,353.12 1,352.13 1,352.17 0.0K
13:20 1,353.15 1,353.75 1,352.94 1,352.94 0.0K
13:25 1,353.33 1,353.52 1,353.33 1,353.38 0.0K
13:30 1,353.38 1,353.68 1,352.06 1,352.45 0.0K
13:35 1,352.45 1,352.94 1,352.45 1,352.76 0.0K
13:40 1,352.76 1,352.83 1,350.27 1,351.35 0.0K
13:45 1,351.46 1,351.95 1,351.42 1,351.71 0.0K
13:50 1,351.60 1,353.30 1,351.60 1,353.27 0.0K
13:55 1,353.30 1,353.30 1,352.81 1,353.13 0.0K
14:00 1,353.13 1,353.13 1,352.11 1,352.22 0.0K
14:05 1,352.22 1,352.22 1,351.51 1,351.76 0.0K
14:10 1,352.18 1,352.56 1,352.18 1,352.38 0.0K
14:15 1,352.38 1,353.19 1,352.38 1,352.98 0.0K
14:20 1,352.98 1,353.92 1,352.94 1,353.85 0.0K
14:25 1,353.85 1,354.10 1,353.08 1,354.10 0.0K
14:30 1,354.07 1,354.53 1,352.54 1,352.75 0.0K
14:35 1,352.75 1,354.30 1,352.75 1,354.30 0.0K
14:40 1,354.30 1,354.82 1,354.19 1,354.82 0.0K
14:45 1,355.36 1,355.36 1,353.76 1,353.76 0.0K
14:50 1,353.83 1,354.81 1,353.66 1,353.80 0.0K
14:55 1,353.66 1,354.71 1,353.62 1,354.71 0.0K
15:00 1,354.71 1,354.73 1,354.63 1,354.66 0.0K
15:05 1,354.70 1,354.93 1,354.17 1,354.93 0.0K
15:10 1,354.93 1,354.93 1,353.10 1,353.63 0.0K
15:15 1,353.10 1,353.13 1,351.55 1,352.62 0.0K
15:20 1,352.67 1,352.74 1,351.65 1,352.15 0.0K
15:25 1,352.15 1,352.33 1,351.16 1,352.33 0.0K
15:30 1,352.39 1,357.02 1,352.39 1,356.95 0.0K
15:35 1,356.94 1,356.96 1,353.96 1,355.34 0.0K
15:40 1,355.34 1,357.17 1,355.31 1,357.17 0.0K
15:45 1,357.17 1,358.12 1,356.51 1,357.52 0.0K
15:50 1,357.60 1,358.39 1,356.42 1,358.39 0.0K
15:55 1,358.39 1,358.46 1,356.70 1,357.27 0.0K
16:00 1,358.39 1,358.39 1,357.23 1,357.79 0.0K
16:05 1,357.78 1,358.51 1,356.93 1,356.93 0.0K
16:10 1,356.86 1,357.32 1,356.02 1,356.05 0.0K
16:15 1,356.05 1,356.09 1,355.42 1,355.45 0.0K
16:20 1,355.45 1,355.45 1,353.56 1,353.56 0.0K
16:25 1,353.56 1,354.40 1,352.67 1,354.40 0.0K
16:30 1,354.40 1,354.97 1,354.40 1,354.80 0.0K
16:35 1,354.73 1,355.61 1,354.73 1,355.61 0.0K
16:40 1,355.58 1,355.61 1,353.57 1,353.57 0.0K
16:45 1,353.57 1,354.93 1,353.07 1,354.84 0.0K
16:50 1,354.95 1,355.78 1,354.06 1,354.06 0.0K
16:55 1,354.06 1,354.75 1,353.76 1,354.15 0.0K
17:00 1,354.15 1,354.15 1,353.36 1,353.39 0.0K
17:05 1,353.39 1,354.10 1,352.69 1,353.58 0.0K
17:10 1,353.51 1,354.11 1,353.51 1,353.65 0.0K
17:15 1,353.79 1,354.63 1,353.02 1,353.73 0.0K
17:20 1,353.73 1,354.81 1,353.73 1,354.32 0.0K
17:25 1,354.32 1,355.21 1,354.18 1,355.21 0.0K
17:30 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
17:35 1,355.06 1,355.06 1,353.65 1,353.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음