AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,727.49
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,419.78 8,419.78 8,369.41 8,382.16 0.0K
09:05 8,380.45 8,380.45 8,362.54 8,366.73 0.0K
09:10 8,364.65 8,370.95 8,361.44 8,370.87 0.0K
09:15 8,374.00 8,377.45 8,369.50 8,371.34 0.0K
09:20 8,371.04 8,371.04 8,362.62 8,364.32 0.0K
09:25 8,364.44 8,371.23 8,361.27 8,368.58 0.0K
09:30 8,362.22 8,366.75 8,361.96 8,362.99 0.0K
09:35 8,364.01 8,368.89 8,361.19 8,366.86 0.0K
09:40 8,365.05 8,365.05 8,353.47 8,354.96 0.0K
09:45 8,357.28 8,362.21 8,355.28 8,361.80 0.0K
09:50 8,360.75 8,363.24 8,354.22 8,356.23 0.0K
09:55 8,354.13 8,364.24 8,354.13 8,363.31 0.0K
10:00 8,364.31 8,368.18 8,363.30 8,368.18 0.0K
10:05 8,372.16 8,383.90 8,372.16 8,383.90 0.0K
10:10 8,384.36 8,384.61 8,375.68 8,376.31 0.0K
10:15 8,374.36 8,382.29 8,373.77 8,382.29 0.0K
10:20 8,381.87 8,381.87 8,375.06 8,381.59 0.0K
10:25 8,382.11 8,385.31 8,379.92 8,380.13 0.0K
10:30 8,379.30 8,380.87 8,377.39 8,378.60 0.0K
10:35 8,379.04 8,379.04 8,365.46 8,367.02 0.0K
10:40 8,368.17 8,376.92 8,367.81 8,372.96 0.0K
10:45 8,370.75 8,376.65 8,370.75 8,376.65 0.0K
10:50 8,377.26 8,377.26 8,374.80 8,376.25 0.0K
10:55 8,377.01 8,389.45 8,376.67 8,388.32 0.0K
11:00 8,387.97 8,391.43 8,385.54 8,391.43 0.0K
11:05 8,390.52 8,393.07 8,387.74 8,393.06 0.0K
11:10 8,393.28 8,395.60 8,391.91 8,393.25 0.0K
11:15 8,392.41 8,401.99 8,392.41 8,396.86 0.0K
11:20 8,397.71 8,398.45 8,393.24 8,393.24 0.0K
11:25 8,391.92 8,397.96 8,389.74 8,397.96 0.0K
11:30 8,399.16 8,402.16 8,395.64 8,396.94 0.0K
11:35 8,396.34 8,396.34 8,389.06 8,391.35 0.0K
11:40 8,388.59 8,388.59 8,384.27 8,387.44 0.0K
11:45 8,388.10 8,388.10 8,378.15 8,381.02 0.0K
11:50 8,381.24 8,385.19 8,380.18 8,384.66 0.0K
11:55 8,384.63 8,385.52 8,383.06 8,383.74 0.0K
12:00 8,383.74 8,394.52 8,383.74 8,394.52 0.0K
12:05 8,394.41 8,399.13 8,394.41 8,399.13 0.0K
12:10 8,399.93 8,402.76 8,399.93 8,401.46 0.0K
12:15 8,402.68 8,406.30 8,401.96 8,406.30 0.0K
12:20 8,405.96 8,407.88 8,403.67 8,407.40 0.0K
12:25 8,405.29 8,407.97 8,405.24 8,407.29 0.0K
12:30 8,408.25 8,414.94 8,408.25 8,411.13 0.0K
12:35 8,410.85 8,418.68 8,410.64 8,418.68 0.0K
12:40 8,418.85 8,418.85 8,415.67 8,417.59 0.0K
12:45 8,417.59 8,424.93 8,417.01 8,423.00 0.0K
12:50 8,422.48 8,423.69 8,420.77 8,420.77 0.0K
12:55 8,420.62 8,421.61 8,417.45 8,417.45 0.0K
13:00 8,415.87 8,423.38 8,415.87 8,422.15 0.0K
13:05 8,422.13 8,422.75 8,413.66 8,414.39 0.0K
13:10 8,415.42 8,419.23 8,413.22 8,415.48 0.0K
13:15 8,415.44 8,417.68 8,412.74 8,416.29 0.0K
13:20 8,416.56 8,417.95 8,412.25 8,413.53 0.0K
13:25 8,413.73 8,419.83 8,413.73 8,414.83 0.0K
13:30 8,415.92 8,416.47 8,413.08 8,414.48 0.0K
13:35 8,413.41 8,414.71 8,406.20 8,407.11 0.0K
13:40 8,407.96 8,410.29 8,406.96 8,408.20 0.0K
13:45 8,408.39 8,411.22 8,405.92 8,405.92 0.0K
13:50 8,405.99 8,408.70 8,403.98 8,408.70 0.0K
13:55 8,407.96 8,413.39 8,407.21 8,411.94 0.0K
14:00 8,411.15 8,420.88 8,411.15 8,416.29 0.0K
14:05 8,418.36 8,420.12 8,418.13 8,419.05 0.0K
14:10 8,418.57 8,418.57 8,415.12 8,416.95 0.0K
14:15 8,416.53 8,421.46 8,416.00 8,416.67 0.0K
14:20 8,416.06 8,418.50 8,408.67 8,408.67 0.0K
14:25 8,407.20 8,410.07 8,403.96 8,409.33 0.0K
14:30 8,409.05 8,409.05 8,403.86 8,407.06 0.0K
14:35 8,407.89 8,414.74 8,407.40 8,413.76 0.0K
14:40 8,413.70 8,415.61 8,410.01 8,410.89 0.0K
14:45 8,410.62 8,419.38 8,410.53 8,418.63 0.0K
14:50 8,419.15 8,425.37 8,419.15 8,425.37 0.0K
14:55 8,424.74 8,426.37 8,421.70 8,426.37 0.0K
15:00 8,426.97 8,430.43 8,425.69 8,426.65 0.0K
15:05 8,428.69 8,430.90 8,422.42 8,422.42 0.0K
15:10 8,423.32 8,428.45 8,421.60 8,428.07 0.0K
15:15 8,427.96 8,430.06 8,424.09 8,430.06 0.0K
15:20 8,430.56 8,433.11 8,427.81 8,428.96 0.0K
15:25 8,429.28 8,430.31 8,426.53 8,430.24 0.0K
15:30 8,431.50 8,431.50 8,420.08 8,420.57 0.0K
15:35 8,418.49 8,428.25 8,417.26 8,428.25 0.0K
15:40 8,425.51 8,426.36 8,416.41 8,418.51 0.0K
15:45 8,418.54 8,426.91 8,406.81 8,406.81 0.0K
15:50 8,409.79 8,410.95 8,402.06 8,404.40 0.0K
15:55 8,404.37 8,411.41 8,404.37 8,410.64 0.0K
16:00 8,413.14 8,413.14 8,403.15 8,405.44 0.0K
16:05 8,405.17 8,411.09 8,400.74 8,406.44 0.0K
16:10 8,406.42 8,407.46 8,399.97 8,402.15 0.0K
16:15 8,403.21 8,407.59 8,397.79 8,397.79 0.0K
16:20 8,398.42 8,405.82 8,398.00 8,405.66 0.0K
16:25 8,403.79 8,403.79 8,397.70 8,399.64 0.0K
16:30 8,400.36 8,407.75 8,400.36 8,405.41 0.0K
16:35 8,404.47 8,404.47 8,385.45 8,389.16 0.0K
16:40 8,391.02 8,399.54 8,389.23 8,398.69 0.0K
16:45 8,399.31 8,404.91 8,396.95 8,404.61 0.0K
16:50 8,404.34 8,404.53 8,397.31 8,397.91 0.0K
16:55 8,397.89 8,399.18 8,395.40 8,396.66 0.0K
17:00 8,397.18 8,400.58 8,395.77 8,400.58 0.0K
17:05 8,400.36 8,400.36 8,382.69 8,382.69 0.0K
17:10 8,381.92 8,387.81 8,381.92 8,386.95 0.0K
17:15 8,387.82 8,393.07 8,387.58 8,390.10 0.0K
17:20 8,391.05 8,391.05 8,384.15 8,390.16 0.0K
17:25 8,389.77 8,396.87 8,389.77 8,396.87 0.0K
17:30 8,394.36 8,394.36 8,394.36 8,394.36 0.0K
17:35 8,394.36 8,402.93 8,394.36 8,397.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음