AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,351.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,215.23 9,215.23 9,181.47 9,182.91 0.0K
09:05 9,181.47 9,193.05 9,180.49 9,184.74 0.0K
09:10 9,181.95 9,189.61 9,179.92 9,182.58 0.0K
09:15 9,180.15 9,197.85 9,180.15 9,186.51 0.0K
09:20 9,187.77 9,196.08 9,180.79 9,190.48 0.0K
09:25 9,188.26 9,191.53 9,163.25 9,163.25 0.0K
09:30 9,164.62 9,167.86 9,158.60 9,164.33 0.0K
09:35 9,166.89 9,167.59 9,156.65 9,159.39 0.0K
09:40 9,164.04 9,184.06 9,160.15 9,184.06 0.0K
09:45 9,183.91 9,199.56 9,182.29 9,199.56 0.0K
09:50 9,199.61 9,203.31 9,193.52 9,201.96 0.0K
09:55 9,200.89 9,214.80 9,200.89 9,210.75 0.0K
10:00 9,212.13 9,213.91 9,200.70 9,203.49 0.0K
10:05 9,202.90 9,211.60 9,199.99 9,207.75 0.0K
10:10 9,206.53 9,213.09 9,206.14 9,212.84 0.0K
10:15 9,213.06 9,222.88 9,210.43 9,220.65 0.0K
10:20 9,220.64 9,227.47 9,216.99 9,227.47 0.0K
10:25 9,227.88 9,228.99 9,219.95 9,219.95 0.0K
10:30 9,221.44 9,228.49 9,221.44 9,226.17 0.0K
10:35 9,226.00 9,237.43 9,225.95 9,230.34 0.0K
10:40 9,228.50 9,230.55 9,224.41 9,224.41 0.0K
10:45 9,224.90 9,229.99 9,222.67 9,229.99 0.0K
10:50 9,228.89 9,229.09 9,220.56 9,221.81 0.0K
10:55 9,222.04 9,224.13 9,220.77 9,221.80 0.0K
11:00 9,224.32 9,230.48 9,221.10 9,230.41 0.0K
11:05 9,229.30 9,231.16 9,227.10 9,228.05 0.0K
11:10 9,228.50 9,236.77 9,226.56 9,236.62 0.0K
11:15 9,237.70 9,242.58 9,237.70 9,241.35 0.0K
11:20 9,241.07 9,241.51 9,232.17 9,235.37 0.0K
11:25 9,235.11 9,243.64 9,233.27 9,243.64 0.0K
11:30 9,243.41 9,243.84 9,235.37 9,235.37 0.0K
11:35 9,235.87 9,237.32 9,228.44 9,228.75 0.0K
11:40 9,230.03 9,230.03 9,225.98 9,229.28 0.0K
11:45 9,228.94 9,233.77 9,228.21 9,233.36 0.0K
11:50 9,233.27 9,235.53 9,230.55 9,230.55 0.0K
11:55 9,228.47 9,228.47 9,222.31 9,224.01 0.0K
12:00 9,224.87 9,225.29 9,215.48 9,224.55 0.0K
12:05 9,223.95 9,229.45 9,223.23 9,228.40 0.0K
12:10 9,227.94 9,236.47 9,226.23 9,236.47 0.0K
12:15 9,237.02 9,239.25 9,233.46 9,236.48 0.0K
12:20 9,236.79 9,237.88 9,232.48 9,232.48 0.0K
12:25 9,231.96 9,233.52 9,231.39 9,232.34 0.0K
12:30 9,232.29 9,234.82 9,231.81 9,234.56 0.0K
12:35 9,233.70 9,238.64 9,231.65 9,238.64 0.0K
12:40 9,238.94 9,246.09 9,238.84 9,243.98 0.0K
12:45 9,243.46 9,253.20 9,243.46 9,249.37 0.0K
12:50 9,247.73 9,254.11 9,247.73 9,252.00 0.0K
12:55 9,251.32 9,251.32 9,241.56 9,242.22 0.0K
13:00 9,241.47 9,246.29 9,241.47 9,245.22 0.0K
13:05 9,245.31 9,246.05 9,237.75 9,237.84 0.0K
13:10 9,238.28 9,239.19 9,232.14 9,233.39 0.0K
13:15 9,233.44 9,234.06 9,223.24 9,223.24 0.0K
13:20 9,223.58 9,225.18 9,218.43 9,219.51 0.0K
13:25 9,219.10 9,220.19 9,212.32 9,214.36 0.0K
13:30 9,214.55 9,214.78 9,205.78 9,206.43 0.0K
13:35 9,205.91 9,208.67 9,201.87 9,202.44 0.0K
13:40 9,202.56 9,203.31 9,195.33 9,197.85 0.0K
13:45 9,196.10 9,196.10 9,182.68 9,182.96 0.0K
13:50 9,180.80 9,189.00 9,179.29 9,189.00 0.0K
13:55 9,190.20 9,193.64 9,190.20 9,193.16 0.0K
14:00 9,191.83 9,197.08 9,188.65 9,196.47 0.0K
14:05 9,200.39 9,201.92 9,196.19 9,197.30 0.0K
14:10 9,197.30 9,197.30 9,182.43 9,184.24 0.0K
14:15 9,185.47 9,187.43 9,177.61 9,185.34 0.0K
14:20 9,184.18 9,194.58 9,183.51 9,194.26 0.0K
14:25 9,193.40 9,194.90 9,190.75 9,190.75 0.0K
14:30 9,189.10 9,193.45 9,179.17 9,179.17 0.0K
14:35 9,177.37 9,180.55 9,174.10 9,179.58 0.0K
14:40 9,180.42 9,181.34 9,171.24 9,172.39 0.0K
14:45 9,171.90 9,173.35 9,166.47 9,167.91 0.0K
14:50 9,168.58 9,173.87 9,168.55 9,173.87 0.0K
14:55 9,175.53 9,178.45 9,174.74 9,175.79 0.0K
15:00 9,177.47 9,187.02 9,176.10 9,182.09 0.0K
15:05 9,182.06 9,192.29 9,180.36 9,181.55 0.0K
15:10 9,176.30 9,189.58 9,176.30 9,187.98 0.0K
15:15 9,187.27 9,196.09 9,187.27 9,194.87 0.0K
15:20 9,195.24 9,206.85 9,195.24 9,205.19 0.0K
15:25 9,202.29 9,202.29 9,185.93 9,185.93 0.0K
15:30 9,186.83 9,219.27 9,186.83 9,215.11 0.0K
15:35 9,218.11 9,225.48 9,209.82 9,225.48 0.0K
15:40 9,225.36 9,230.17 9,220.97 9,223.29 0.0K
15:45 9,223.47 9,223.47 9,213.11 9,213.74 0.0K
15:50 9,211.88 9,220.50 9,208.64 9,219.00 0.0K
15:55 9,220.11 9,226.34 9,218.01 9,226.34 0.0K
16:00 9,229.10 9,233.47 9,220.17 9,227.50 0.0K
16:05 9,230.86 9,234.79 9,224.47 9,224.47 0.0K
16:10 9,226.39 9,235.78 9,223.77 9,234.57 0.0K
16:15 9,234.18 9,251.30 9,234.18 9,251.30 0.0K
16:20 9,250.54 9,252.32 9,243.87 9,248.73 0.0K
16:25 9,248.37 9,256.39 9,246.22 9,255.02 0.0K
16:30 9,253.06 9,256.11 9,247.54 9,247.54 0.0K
16:35 9,247.89 9,253.66 9,245.25 9,253.66 0.0K
16:40 9,252.38 9,259.46 9,249.02 9,249.02 0.0K
16:45 9,250.49 9,256.03 9,249.48 9,254.28 0.0K
16:50 9,255.15 9,264.70 9,255.15 9,260.93 0.0K
16:55 9,262.41 9,262.41 9,256.88 9,259.91 0.0K
17:00 9,260.65 9,262.62 9,254.52 9,258.82 0.0K
17:05 9,258.34 9,258.34 9,251.45 9,257.16 0.0K
17:10 9,258.41 9,258.75 9,246.07 9,248.21 0.0K
17:15 9,246.29 9,250.35 9,239.29 9,240.48 0.0K
17:20 9,242.14 9,252.70 9,242.04 9,252.70 0.0K
17:25 9,251.79 9,252.40 9,248.49 9,248.49 0.0K
17:30 9,245.72 9,245.72 9,245.72 9,245.72 0.0K
17:35 9,245.72 9,245.72 9,229.93 9,229.93 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 9,351.98 9,351.98 9,351.98 9,351.98 0.0M
2025-09-26 9,286.89 9,286.89 9,286.89 9,286.89 0.0M
2025-09-25 9,208.71 9,208.71 9,208.71 9,208.71 0.0M
2025-09-24 9,229.93 9,229.93 9,229.93 9,229.93 0.0M
2025-09-23 9,215.80 9,215.80 9,215.80 9,215.80 0.0M
2025-09-22 9,137.15 9,137.15 9,137.15 9,137.15 0.0M
2025-09-19 9,125.49 9,125.49 9,125.49 9,125.49 0.0M
2025-09-18 9,192.30 9,192.30 9,192.30 9,192.30 0.0M
2025-09-17 8,835.66 8,835.66 8,835.66 8,835.66 0.0M
2025-09-16 8,772.85 8,772.85 8,772.85 8,772.85 0.0M
2025-09-15 8,921.08 8,921.08 8,921.08 8,921.08 0.0M
2025-09-12 8,726.01 8,726.01 8,726.01 8,726.01 0.0M
2025-09-11 8,666.14 8,666.14 8,666.14 8,666.14 0.0M
2025-09-10 8,586.36 8,586.36 8,586.36 8,586.36 0.0M
2025-09-09 8,705.38 8,705.38 8,705.38 8,705.38 0.0M
2025-09-08 8,648.37 8,648.37 8,648.37 8,648.37 0.0M
2025-09-05 8,535.92 8,535.92 8,535.92 8,535.92 0.0M
2025-09-04 8,565.27 8,565.27 8,565.27 8,565.27 0.0M
2025-09-03 8,341.78 8,341.78 8,341.78 8,341.78 0.0M
2025-09-02 8,256.14 8,256.14 8,256.14 8,256.14 0.0M
2025-09-01 8,491.03 8,491.03 8,491.03 8,491.03 0.0M
2025-08-29 8,499.30 8,499.30 8,499.30 8,499.30 0.0M
2025-08-28 8,630.52 8,630.52 8,630.52 8,630.52 0.0M
2025-08-27 8,712.54 8,712.54 8,712.54 8,712.54 0.0M
2025-08-26 8,656.91 8,656.91 8,656.91 8,656.91 0.0M
2025-08-25 8,773.46 8,773.46 8,773.46 8,773.46 0.0M
2025-08-22 8,810.03 8,810.03 8,810.03 8,810.03 0.0M
2025-08-21 8,707.10 8,707.10 8,707.10 8,707.10 0.0M
2025-08-20 8,731.80 8,731.80 8,731.80 8,731.80 0.0M
2025-08-19 8,601.86 8,601.86 8,601.86 8,601.86 0.0M
2025-08-18 8,507.53 8,507.53 8,507.53 8,507.53 0.0M
2025-08-15 8,486.86 8,486.86 8,486.86 8,486.86 0.0M
2025-08-14 8,536.12 8,536.12 8,536.12 8,536.12 0.0M
2025-08-13 8,524.42 8,524.42 8,524.42 8,524.42 0.0M
2025-08-12 8,426.39 8,426.39 8,426.39 8,426.39 0.0M
2025-08-11 8,403.00 8,403.00 8,403.00 8,403.00 0.0M
2025-08-08 8,352.65 8,352.65 8,352.65 8,352.65 0.0M
2025-08-07 8,367.60 8,367.60 8,367.60 8,367.60 0.0M
2025-08-06 8,201.33 8,201.33 8,201.33 8,201.33 0.0M
2025-08-05 8,260.28 8,260.28 8,260.28 8,260.28 0.0M
2025-08-04 8,292.17 8,292.17 8,292.17 8,292.17 0.0M
2025-08-01 8,205.09 8,205.09 8,205.09 8,205.09 0.0M
2025-07-31 8,530.81 8,530.81 8,530.81 8,530.81 0.0M
2025-07-30 8,671.51 8,671.51 8,671.51 8,671.51 0.0M
2025-07-29 8,679.81 8,679.81 8,679.81 8,679.81 0.0M
2025-07-28 8,643.32 8,643.32 8,643.32 8,643.32 0.0M
2025-07-25 8,588.91 8,588.91 8,588.91 8,588.91 0.0M
2025-07-24 8,737.70 8,737.70 8,737.70 8,737.70 0.0M
2025-07-23 8,639.32 8,639.32 8,639.32 8,639.32 0.0M
2025-07-22 8,508.41 8,508.41 8,508.41 8,508.41 0.0M
2025-07-21 8,646.49 8,646.49 8,646.49 8,646.49 0.0M
2025-07-18 8,713.76 8,713.76 8,713.76 8,713.76 0.0M
2025-07-17 8,764.60 8,764.60 8,764.60 8,764.60 0.0M
2025-07-16 8,531.36 8,531.36 8,531.36 8,531.36 0.0M
2025-07-15 8,942.02 8,942.02 8,942.02 8,942.02 0.0M
2025-07-14 8,888.76 8,888.76 8,888.76 8,888.76 0.0M
2025-07-11 8,909.60 8,909.60 8,909.60 8,909.60 0.0M
2025-07-10 9,023.60 9,023.60 9,023.60 9,023.60 0.0M
2025-07-09 8,859.27 8,859.27 8,859.27 8,859.27 0.0M
2025-07-08 8,821.07 8,821.07 8,821.07 8,821.07 0.0M
2025-07-07 8,768.30 8,768.30 8,768.30 8,768.30 0.0M
2025-07-04 8,664.25 8,664.25 8,664.25 8,664.25 0.0M
2025-07-03 8,796.42 8,796.42 8,796.42 8,796.42 0.0M
2025-07-02 8,705.68 8,705.68 8,705.68 8,705.68 0.0M
2025-07-01 8,680.89 8,680.89 8,680.89 8,680.89 0.0M
2025-06-30 8,759.80 8,759.80 8,759.80 8,759.80 0.0M
2025-06-27 8,894.09 8,894.09 8,894.09 8,894.09 0.0M
2025-06-26 8,713.79 8,713.79 8,713.79 8,713.79 0.0M
2025-06-25 8,852.69 8,852.69 8,852.69 8,852.69 0.0M
2025-06-24 8,984.57 8,984.57 8,984.57 8,984.57 0.0M
2025-06-23 8,834.36 8,834.36 8,834.36 8,834.36 0.0M
2025-06-20 8,677.88 8,677.88 8,677.88 8,677.88 0.0M
2025-06-19 8,693.25 8,693.25 8,693.25 8,693.25 0.0M
2025-06-18 8,844.26 8,844.26 8,844.26 8,844.26 0.0M
2025-06-17 8,913.20 8,913.20 8,913.20 8,913.20 0.0M
2025-06-16 8,997.52 8,997.52 8,997.52 8,997.52 0.0M
2025-06-13 8,949.54 8,949.54 8,949.54 8,949.54 0.0M
2025-06-12 9,104.00 9,104.00 9,104.00 9,104.00 0.0M
2025-06-11 9,203.30 9,203.30 9,203.30 9,203.30 0.0M
2025-06-10 9,265.90 9,265.90 9,265.90 9,265.90 0.0M
2025-06-09 9,138.61 9,138.61 9,138.61 9,138.61 0.0M
2025-06-06 9,097.91 9,097.91 9,097.91 9,097.91 0.0M
2025-06-05 9,012.70 9,012.70 9,012.70 9,012.70 0.0M
2025-06-04 8,983.82 8,983.82 8,983.82 8,983.82 0.0M
2025-06-03 8,912.65 8,912.65 8,912.65 8,912.65 0.0M
2025-06-02 8,875.61 8,875.61 8,875.61 8,875.61 0.0M
2025-05-30 8,966.28 8,966.28 8,966.28 8,966.28 0.0M
2025-05-29 8,992.06 8,992.06 8,992.06 8,992.06 0.0M
2025-05-28 8,996.38 8,996.38 8,996.38 8,996.38 0.0M
2025-05-27 9,107.67 9,107.67 9,107.67 9,107.67 0.0M
2025-05-26 9,007.26 9,007.26 9,007.26 9,007.26 0.0M
2025-05-23 8,863.62 8,863.62 8,863.62 8,863.62 0.0M
2025-05-22 9,045.75 9,045.75 9,045.75 9,045.75 0.0M
2025-05-21 9,172.43 9,172.43 9,172.43 9,172.43 0.0M
2025-05-20 9,124.82 9,124.82 9,124.82 9,124.82 0.0M
2025-05-19 9,095.67 9,095.67 9,095.67 9,095.67 0.0M
2025-05-16 9,109.90 9,109.90 9,109.90 9,109.90 0.0M
2025-05-15 9,073.48 9,073.48 9,073.48 9,073.48 0.0M
2025-05-14 9,028.80 9,028.80 9,028.80 9,028.80 0.0M
2025-05-13 8,992.59 8,992.59 8,992.59 8,992.59 0.0M
2025-05-12 8,889.56 8,889.56 8,889.56 8,889.56 0.0M
2025-05-09 8,571.52 8,571.52 8,571.52 8,571.52 0.0M
2025-05-08 8,499.78 8,499.78 8,499.78 8,499.78 0.0M
2025-05-07 8,366.40 8,366.40 8,366.40 8,366.40 0.0M
2025-05-06 8,358.63 8,358.63 8,358.63 8,358.63 0.0M
2025-05-05 8,375.33 8,375.33 8,375.33 8,375.33 0.0M
2025-05-02 8,399.40 8,399.40 8,399.40 8,399.40 0.0M
2025-04-30 8,038.92 8,038.92 8,038.92 8,038.92 0.0M
2025-04-29 7,982.01 7,982.01 7,982.01 7,982.01 0.0M
2025-04-28 7,939.42 7,939.42 7,939.42 7,939.42 0.0M
2025-04-25 7,943.71 7,943.71 7,943.71 7,943.71 0.0M
2025-04-24 7,914.52 7,914.52 7,914.52 7,914.52 0.0M
2025-04-23 7,840.33 7,840.33 7,840.33 7,840.33 0.0M
2025-04-22 7,614.66 7,614.66 7,614.66 7,614.66 0.0M
2025-04-17 7,523.47 7,523.47 7,523.47 7,523.47 0.0M
2025-04-16 7,547.98 7,547.98 7,547.98 7,547.98 0.0M
2025-04-15 7,611.87 7,611.87 7,611.87 7,611.87 0.0M
2025-04-14 7,302.11 7,302.11 7,302.11 7,302.11 0.0M
2025-04-11 6,968.26 6,968.26 6,968.26 6,968.26 0.0M
2025-04-10 6,954.70 6,954.70 6,954.70 6,954.70 0.0M
2025-04-09 6,578.81 6,578.81 6,578.81 6,578.81 0.0M
2025-04-08 7,048.89 7,048.89 7,048.89 7,048.89 0.0M
2025-04-07 6,672.39 6,672.39 6,672.39 6,672.39 0.0M
2025-04-04 7,375.98 7,375.98 7,375.98 7,375.98 0.0M
2025-04-03 8,038.71 8,038.71 8,038.71 8,038.71 0.0M
2025-04-02 8,493.37 8,493.37 8,493.37 8,493.37 0.0M
2025-04-01 8,564.39 8,564.39 8,564.39 8,564.39 0.0M
2025-03-31 8,444.07 8,444.07 8,444.07 8,444.07 0.0M
2025-03-28 8,610.31 8,610.31 8,610.31 8,610.31 0.0M
2025-03-27 8,746.63 8,746.63 8,746.63 8,746.63 0.0M
2025-03-26 8,793.47 8,793.47 8,793.47 8,793.47 0.0M
2025-03-25 8,869.40 8,869.40 8,869.40 8,869.40 0.0M
2025-03-24 8,768.11 8,768.11 8,768.11 8,768.11 0.0M
2025-03-21 8,753.99 8,753.99 8,753.99 8,753.99 0.0M
2025-03-20 8,839.78 8,839.78 8,839.78 8,839.78 0.0M
2025-03-19 8,907.92 8,907.92 8,907.92 8,907.92 0.0M
2025-03-18 8,740.65 8,740.65 8,740.65 8,740.65 0.0M
2025-03-17 8,740.85 8,740.85 8,740.85 8,740.85 0.0M
2025-03-14 8,585.09 8,585.09 8,585.09 8,585.09 0.0M
2025-03-13 8,441.61 8,441.61 8,441.61 8,441.61 0.0M
2025-03-12 8,466.40 8,466.40 8,466.40 8,466.40 0.0M
2025-03-11 8,289.01 8,289.01 8,289.01 8,289.01 0.0M
2025-03-10 8,532.74 8,532.74 8,532.74 8,532.74 0.0M
2025-03-07 8,703.01 8,703.01 8,703.01 8,703.01 0.0M
2025-03-06 8,691.86 8,691.86 8,691.86 8,691.86 0.0M
2025-03-05 8,669.45 8,669.45 8,669.45 8,669.45 0.0M
2025-03-04 8,757.10 8,757.10 8,757.10 8,757.10 0.0M
2025-03-03 9,077.14 9,077.14 9,077.14 9,077.14 0.0M
2025-02-28 8,915.07 8,915.07 8,915.07 8,915.07 0.0M
2025-02-27 8,993.39 8,993.39 8,993.39 8,993.39 0.0M
2025-02-26 9,091.34 9,091.34 9,091.34 9,091.34 0.0M
2025-02-25 9,047.29 9,047.29 9,047.29 9,047.29 0.0M
2025-02-24 9,138.70 9,138.70 9,138.70 9,138.70 0.0M
2025-02-21 9,203.03 9,203.03 9,203.03 9,203.03 0.0M
2025-02-20 9,223.40 9,223.40 9,223.40 9,223.40 0.0M
2025-02-19 9,297.18 9,297.18 9,297.18 9,297.18 0.0M
2025-02-18 9,392.81 9,392.81 9,392.81 9,392.81 0.0M
2025-02-17 9,422.90 9,422.90 9,422.90 9,422.90 0.0M
2025-02-14 9,386.97 9,386.97 9,386.97 9,386.97 0.0M
2025-02-13 9,387.25 9,387.25 9,387.25 9,387.25 0.0M
2025-02-12 9,280.28 9,280.28 9,280.28 9,280.28 0.0M
2025-02-11 9,208.62 9,208.62 9,208.62 9,208.62 0.0M
2025-02-10 9,069.41 9,069.41 9,069.41 9,069.41 0.0M
2025-02-07 8,920.50 8,920.50 8,920.50 8,920.50 0.0M
2025-02-06 8,941.25 8,941.25 8,941.25 8,941.25 0.0M
2025-02-05 8,832.86 8,832.86 8,832.86 8,832.86 0.0M
2025-02-04 8,833.94 8,833.94 8,833.94 8,833.94 0.0M
2025-02-03 8,773.44 8,773.44 8,773.44 8,773.44 0.0M
2025-01-31 8,885.24 8,885.24 8,885.24 8,885.24 0.0M
2025-01-30 8,829.42 8,829.42 8,829.42 8,829.42 0.0M
2025-01-29 8,564.13 8,564.13 8,564.13 8,564.13 0.0M
2025-01-28 8,442.23 8,442.23 8,442.23 8,442.23 0.0M
2025-01-27 8,376.11 8,376.11 8,376.11 8,376.11 0.0M
2025-01-24 8,500.83 8,500.83 8,500.83 8,500.83 0.0M
2025-01-23 8,649.56 8,649.56 8,649.56 8,649.56 0.0M
2025-01-22 8,752.68 8,752.68 8,752.68 8,752.68 0.0M
2025-01-21 8,756.95 8,756.95 8,756.95 8,756.95 0.0M
2025-01-20 8,812.88 8,812.88 8,812.88 8,812.88 0.0M
2025-01-17 8,752.63 8,752.63 8,752.63 8,752.63 0.0M
2025-01-16 8,628.45 8,628.45 8,628.45 8,628.45 0.0M
2025-01-15 8,372.20 8,372.20 8,372.20 8,372.20 0.0M
2025-01-14 8,206.69 8,206.69 8,206.69 8,206.69 0.0M
2025-01-13 8,212.93 8,212.93 8,212.93 8,212.93 0.0M
2025-01-10 8,308.88 8,308.88 8,308.88 8,308.88 0.0M
2025-01-09 8,413.58 8,413.58 8,413.58 8,413.58 0.0M
2025-01-08 8,286.99 8,286.99 8,286.99 8,286.99 0.0M
2025-01-07 8,380.62 8,380.62 8,380.62 8,380.62 0.0M
2025-01-06 8,336.58 8,336.58 8,336.58 8,336.58 0.0M
2025-01-03 8,209.48 8,209.48 8,209.48 8,209.48 0.0M
2025-01-02 8,258.21 8,258.21 8,258.21 8,258.21 0.0M