AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,727.49
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,408.67 8,408.67 8,386.40 8,395.69 0.0K
09:05 8,396.08 8,401.96 8,393.32 8,401.88 0.0K
09:10 8,399.74 8,415.46 8,399.74 8,404.23 0.0K
09:15 8,405.26 8,420.55 8,405.26 8,420.55 0.0K
09:20 8,420.53 8,431.94 8,420.53 8,431.94 0.0K
09:25 8,433.39 8,445.47 8,433.39 8,441.83 0.0K
09:30 8,440.90 8,445.55 8,438.33 8,441.03 0.0K
09:35 8,439.81 8,448.01 8,434.19 8,447.25 0.0K
09:40 8,447.65 8,448.43 8,431.38 8,431.38 0.0K
09:45 8,431.45 8,434.79 8,428.02 8,433.99 0.0K
09:50 8,433.32 8,435.20 8,429.24 8,431.96 0.0K
09:55 8,432.15 8,437.33 8,432.15 8,436.92 0.0K
10:00 8,437.27 8,440.84 8,428.30 8,429.74 0.0K
10:05 8,430.48 8,438.27 8,430.30 8,434.43 0.0K
10:10 8,434.57 8,437.86 8,430.43 8,437.09 0.0K
10:15 8,437.40 8,437.97 8,428.83 8,429.69 0.0K
10:20 8,428.30 8,429.11 8,424.81 8,429.11 0.0K
10:25 8,429.63 8,430.53 8,427.39 8,430.46 0.0K
10:30 8,429.80 8,429.80 8,421.80 8,425.29 0.0K
10:35 8,425.37 8,430.68 8,424.59 8,428.97 0.0K
10:40 8,428.51 8,435.41 8,427.93 8,434.77 0.0K
10:45 8,434.45 8,434.45 8,428.53 8,428.53 0.0K
10:50 8,427.27 8,431.17 8,426.38 8,430.25 0.0K
10:55 8,430.20 8,431.89 8,423.07 8,424.65 0.0K
11:00 8,425.12 8,432.61 8,424.39 8,431.13 0.0K
11:05 8,430.27 8,432.05 8,428.07 8,431.27 0.0K
11:10 8,430.91 8,431.25 8,427.36 8,431.25 0.0K
11:15 8,431.26 8,432.85 8,425.17 8,427.39 0.0K
11:20 8,428.54 8,429.63 8,422.91 8,423.37 0.0K
11:25 8,425.36 8,426.07 8,421.96 8,421.96 0.0K
11:30 8,422.52 8,425.66 8,420.99 8,423.11 0.0K
11:35 8,421.93 8,427.86 8,416.13 8,427.50 0.0K
11:40 8,429.03 8,437.88 8,429.03 8,437.88 0.0K
11:45 8,438.73 8,447.07 8,438.73 8,447.07 0.0K
11:50 8,448.74 8,457.17 8,448.74 8,456.52 0.0K
11:55 8,455.75 8,456.21 8,451.47 8,451.52 0.0K
12:00 8,451.43 8,451.43 8,448.24 8,449.37 0.0K
12:05 8,449.16 8,453.64 8,448.81 8,453.52 0.0K
12:10 8,454.25 8,454.74 8,451.99 8,451.99 0.0K
12:15 8,452.91 8,456.73 8,452.19 8,454.62 0.0K
12:20 8,453.84 8,455.36 8,451.76 8,452.33 0.0K
12:25 8,452.63 8,454.21 8,450.53 8,450.53 0.0K
12:30 8,449.59 8,449.59 8,445.73 8,445.73 0.0K
12:35 8,445.34 8,448.02 8,443.49 8,443.49 0.0K
12:40 8,442.07 8,448.08 8,439.27 8,446.95 0.0K
12:45 8,446.75 8,446.75 8,440.20 8,440.31 0.0K
12:50 8,439.25 8,439.98 8,436.22 8,436.22 0.0K
12:55 8,436.54 8,436.54 8,433.84 8,434.87 0.0K
13:00 8,435.20 8,437.09 8,430.28 8,430.28 0.0K
13:05 8,431.66 8,436.07 8,431.66 8,433.13 0.0K
13:10 8,432.29 8,432.29 8,427.93 8,430.97 0.0K
13:15 8,430.49 8,432.69 8,430.49 8,431.24 0.0K
13:20 8,430.05 8,431.11 8,428.96 8,429.98 0.0K
13:25 8,430.49 8,431.83 8,426.12 8,426.13 0.0K
13:30 8,425.63 8,428.58 8,425.39 8,428.42 0.0K
13:35 8,427.25 8,428.81 8,423.59 8,427.09 0.0K
13:40 8,427.52 8,427.52 8,416.46 8,417.60 0.0K
13:45 8,415.84 8,417.90 8,414.51 8,417.90 0.0K
13:50 8,418.34 8,425.41 8,418.34 8,424.02 0.0K
13:55 8,422.53 8,424.07 8,411.47 8,414.29 0.0K
14:00 8,414.42 8,417.19 8,412.54 8,414.52 0.0K
14:05 8,413.31 8,413.73 8,410.41 8,410.71 0.0K
14:10 8,411.13 8,411.18 8,408.59 8,409.72 0.0K
14:15 8,410.59 8,414.01 8,409.88 8,412.52 0.0K
14:20 8,412.96 8,419.61 8,412.96 8,419.61 0.0K
14:25 8,420.01 8,429.05 8,419.01 8,428.37 0.0K
14:30 8,427.21 8,429.55 8,424.54 8,429.55 0.0K
14:35 8,429.17 8,434.65 8,429.17 8,434.28 0.0K
14:40 8,434.41 8,445.39 8,434.41 8,444.84 0.0K
14:45 8,444.72 8,451.69 8,444.72 8,451.15 0.0K
14:50 8,451.17 8,453.27 8,443.85 8,448.47 0.0K
14:55 8,449.53 8,451.81 8,443.63 8,444.29 0.0K
15:00 8,445.20 8,449.13 8,444.22 8,447.13 0.0K
15:05 8,447.79 8,447.79 8,444.05 8,447.14 0.0K
15:10 8,446.15 8,449.69 8,443.31 8,443.34 0.0K
15:15 8,442.89 8,449.68 8,442.89 8,448.91 0.0K
15:20 8,446.43 8,450.56 8,444.89 8,449.48 0.0K
15:25 8,449.41 8,451.48 8,447.10 8,450.13 0.0K
15:30 8,450.76 8,450.76 8,441.36 8,444.31 0.0K
15:35 8,445.11 8,445.11 8,435.71 8,441.21 0.0K
15:40 8,441.49 8,442.55 8,437.33 8,440.15 0.0K
15:45 8,441.67 8,444.27 8,428.13 8,428.13 0.0K
15:50 8,427.56 8,432.77 8,424.72 8,424.72 0.0K
15:55 8,424.10 8,424.57 8,410.35 8,410.35 0.0K
16:00 8,411.62 8,411.62 8,399.36 8,404.46 0.0K
16:05 8,403.84 8,403.84 8,394.63 8,394.63 0.0K
16:10 8,395.70 8,399.53 8,390.60 8,396.56 0.0K
16:15 8,394.83 8,394.83 8,384.33 8,385.65 0.0K
16:20 8,386.51 8,390.41 8,382.64 8,382.67 0.0K
16:25 8,382.40 8,387.74 8,380.30 8,386.40 0.0K
16:30 8,388.52 8,390.82 8,385.12 8,390.82 0.0K
16:35 8,390.38 8,397.33 8,390.33 8,394.19 0.0K
16:40 8,393.27 8,393.56 8,379.77 8,381.10 0.0K
16:45 8,382.82 8,387.87 8,380.36 8,387.52 0.0K
16:50 8,386.78 8,386.78 8,378.89 8,381.97 0.0K
16:55 8,381.83 8,381.83 8,373.43 8,373.43 0.0K
17:00 8,371.47 8,374.78 8,365.59 8,366.79 0.0K
17:05 8,366.43 8,374.90 8,365.28 8,374.90 0.0K
17:10 8,377.32 8,384.86 8,371.73 8,374.05 0.0K
17:15 8,373.74 8,383.78 8,373.74 8,383.78 0.0K
17:20 8,384.37 8,384.37 8,379.03 8,382.18 0.0K
17:25 8,382.33 8,388.76 8,379.56 8,388.76 0.0K
17:30 8,390.87 8,390.87 8,390.87 8,390.87 0.0K
17:35 8,390.87 8,399.08 8,390.87 8,397.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음