AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,727.49
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,354.43 8,354.43 8,276.20 8,278.20 0.0K
09:05 8,276.09 8,278.77 8,263.30 8,263.88 0.0K
09:10 8,263.84 8,283.69 8,263.84 8,283.69 0.0K
09:15 8,283.56 8,283.66 8,272.94 8,272.94 0.0K
09:20 8,273.31 8,279.17 8,268.55 8,270.11 0.0K
09:25 8,269.73 8,271.36 8,262.02 8,266.55 0.0K
09:30 8,265.65 8,272.03 8,265.51 8,267.69 0.0K
09:35 8,268.30 8,272.61 8,267.17 8,272.20 0.0K
09:40 8,274.25 8,290.45 8,274.25 8,281.16 0.0K
09:45 8,280.41 8,298.07 8,280.41 8,298.07 0.0K
09:50 8,298.05 8,301.19 8,296.24 8,296.58 0.0K
09:55 8,297.71 8,317.96 8,295.64 8,317.96 0.0K
10:00 8,318.70 8,350.26 8,318.70 8,350.26 0.0K
10:05 8,351.90 8,352.26 8,345.03 8,351.82 0.0K
10:10 8,348.79 8,354.51 8,347.14 8,354.51 0.0K
10:15 8,353.86 8,355.02 8,346.75 8,347.64 0.0K
10:20 8,346.59 8,348.19 8,331.93 8,335.16 0.0K
10:25 8,336.11 8,339.00 8,330.83 8,331.28 0.0K
10:30 8,331.79 8,340.72 8,331.79 8,338.80 0.0K
10:35 8,338.11 8,338.74 8,333.74 8,333.74 0.0K
10:40 8,332.90 8,340.30 8,330.01 8,336.49 0.0K
10:45 8,336.44 8,340.87 8,333.72 8,337.73 0.0K
10:50 8,339.02 8,345.41 8,335.24 8,344.85 0.0K
10:55 8,345.67 8,347.62 8,344.24 8,345.95 0.0K
11:00 8,345.68 8,357.76 8,345.68 8,353.49 0.0K
11:05 8,354.38 8,364.01 8,354.38 8,356.18 0.0K
11:10 8,355.55 8,356.76 8,344.02 8,344.02 0.0K
11:15 8,347.18 8,348.95 8,339.56 8,341.11 0.0K
11:20 8,342.71 8,350.50 8,342.71 8,350.14 0.0K
11:25 8,350.76 8,355.66 8,350.76 8,353.35 0.0K
11:30 8,355.17 8,358.12 8,350.81 8,355.14 0.0K
11:35 8,354.79 8,361.15 8,354.79 8,360.53 0.0K
11:40 8,362.75 8,367.84 8,361.64 8,366.03 0.0K
11:45 8,367.24 8,377.54 8,367.24 8,373.71 0.0K
11:50 8,373.32 8,376.92 8,373.32 8,376.23 0.0K
11:55 8,375.17 8,375.17 8,368.84 8,368.85 0.0K
12:00 8,368.42 8,368.42 8,359.82 8,360.46 0.0K
12:05 8,360.90 8,369.96 8,360.90 8,369.96 0.0K
12:10 8,370.19 8,371.35 8,368.51 8,370.82 0.0K
12:15 8,370.26 8,374.66 8,369.09 8,372.70 0.0K
12:20 8,374.18 8,375.43 8,368.13 8,368.64 0.0K
12:25 8,368.96 8,369.51 8,364.46 8,364.46 0.0K
12:30 8,363.03 8,363.34 8,360.61 8,361.40 0.0K
12:35 8,361.59 8,368.19 8,361.59 8,367.57 0.0K
12:40 8,367.79 8,367.79 8,362.49 8,365.05 0.0K
12:45 8,365.54 8,366.17 8,362.92 8,366.14 0.0K
12:50 8,365.58 8,365.58 8,354.40 8,354.40 0.0K
12:55 8,354.42 8,356.17 8,352.24 8,352.24 0.0K
13:00 8,352.36 8,352.36 8,347.03 8,349.95 0.0K
13:05 8,350.82 8,351.54 8,346.80 8,346.84 0.0K
13:10 8,346.79 8,346.79 8,342.09 8,343.12 0.0K
13:15 8,343.02 8,344.38 8,336.17 8,336.17 0.0K
13:20 8,336.96 8,339.04 8,331.29 8,333.40 0.0K
13:25 8,333.43 8,338.41 8,333.18 8,336.29 0.0K
13:30 8,336.29 8,338.97 8,329.51 8,329.51 0.0K
13:35 8,329.77 8,329.77 8,315.07 8,317.84 0.0K
13:40 8,318.62 8,326.71 8,318.62 8,326.71 0.0K
13:45 8,325.54 8,326.93 8,323.03 8,324.24 0.0K
13:50 8,324.38 8,329.83 8,322.05 8,326.63 0.0K
13:55 8,326.10 8,326.43 8,320.16 8,324.66 0.0K
14:00 8,325.54 8,325.54 8,314.14 8,315.22 0.0K
14:05 8,314.32 8,314.64 8,308.13 8,309.35 0.0K
14:10 8,308.39 8,310.65 8,307.67 8,310.65 0.0K
14:15 8,310.64 8,316.89 8,309.45 8,316.89 0.0K
14:20 8,318.41 8,318.91 8,312.03 8,312.03 0.0K
14:25 8,312.76 8,315.84 8,312.76 8,312.78 0.0K
14:30 8,314.46 8,315.89 8,311.71 8,315.76 0.0K
14:35 8,315.68 8,318.88 8,312.69 8,318.88 0.0K
14:40 8,319.33 8,324.36 8,319.33 8,322.51 0.0K
14:45 8,322.07 8,328.55 8,322.07 8,326.11 0.0K
14:50 8,327.16 8,329.05 8,326.12 8,326.15 0.0K
14:55 8,324.78 8,330.41 8,324.00 8,330.28 0.0K
15:00 8,330.35 8,335.64 8,327.44 8,334.44 0.0K
15:05 8,334.53 8,334.58 8,326.29 8,329.01 0.0K
15:10 8,328.58 8,331.43 8,326.15 8,326.29 0.0K
15:15 8,326.40 8,327.23 8,322.88 8,323.57 0.0K
15:20 8,323.05 8,330.91 8,320.10 8,330.91 0.0K
15:25 8,329.29 8,331.02 8,319.45 8,319.45 0.0K
15:30 8,317.16 8,321.38 8,305.32 8,321.38 0.0K
15:35 8,316.98 8,329.78 8,316.98 8,323.51 0.0K
15:40 8,321.95 8,330.32 8,321.12 8,324.13 0.0K
15:45 8,325.81 8,328.39 8,314.56 8,318.34 0.0K
15:50 8,321.65 8,324.40 8,317.35 8,324.40 0.0K
15:55 8,322.20 8,330.27 8,320.96 8,329.74 0.0K
16:00 8,327.97 8,327.97 8,318.51 8,322.64 0.0K
16:05 8,323.28 8,337.42 8,322.20 8,335.49 0.0K
16:10 8,338.29 8,343.79 8,335.92 8,341.27 0.0K
16:15 8,341.38 8,347.65 8,333.81 8,347.45 0.0K
16:20 8,347.38 8,348.44 8,332.98 8,343.92 0.0K
16:25 8,344.16 8,345.85 8,339.84 8,342.26 0.0K
16:30 8,339.86 8,348.88 8,339.86 8,345.42 0.0K
16:35 8,347.66 8,353.02 8,347.66 8,352.67 0.0K
16:40 8,351.53 8,351.83 8,332.78 8,336.37 0.0K
16:45 8,335.97 8,336.65 8,325.90 8,325.90 0.0K
16:50 8,324.24 8,327.09 8,320.83 8,323.05 0.0K
16:55 8,323.64 8,327.31 8,321.00 8,327.31 0.0K
17:00 8,327.29 8,334.57 8,325.64 8,328.10 0.0K
17:05 8,328.56 8,328.56 8,319.41 8,326.14 0.0K
17:10 8,325.99 8,326.69 8,319.23 8,321.82 0.0K
17:15 8,321.26 8,323.61 8,318.26 8,322.77 0.0K
17:20 8,324.19 8,324.19 8,315.77 8,315.77 0.0K
17:25 8,312.88 8,313.40 8,309.33 8,313.08 0.0K
17:30 8,316.50 8,316.50 8,316.32 8,316.32 0.0K
17:35 8,316.32 8,321.23 8,316.32 8,321.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음