AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,277.72 8,277.72 8,181.00 8,188.44 0.0K
09:05 8,189.93 8,198.34 8,179.48 8,179.48 0.0K
09:10 8,179.47 8,179.47 8,163.91 8,171.80 0.0K
09:15 8,174.69 8,183.71 8,170.93 8,180.24 0.0K
09:20 8,178.96 8,178.96 8,157.76 8,157.98 0.0K
09:25 8,157.79 8,161.61 8,149.78 8,149.78 0.0K
09:30 8,151.42 8,157.30 8,141.73 8,148.92 0.0K
09:35 8,150.05 8,157.79 8,142.84 8,142.84 0.0K
09:40 8,142.43 8,142.43 8,127.75 8,139.91 0.0K
09:45 8,139.79 8,150.06 8,139.79 8,149.43 0.0K
09:50 8,149.24 8,162.32 8,149.24 8,160.39 0.0K
09:55 8,158.80 8,158.87 8,152.17 8,156.05 0.0K
10:00 8,156.73 8,158.27 8,119.41 8,119.41 0.0K
10:05 8,120.09 8,135.95 8,115.54 8,135.95 0.0K
10:10 8,135.92 8,135.92 8,118.47 8,118.47 0.0K
10:15 8,116.35 8,116.35 8,097.95 8,101.97 0.0K
10:20 8,101.14 8,115.87 8,099.07 8,112.42 0.0K
10:25 8,111.59 8,126.17 8,111.59 8,125.02 0.0K
10:30 8,125.25 8,132.61 8,120.10 8,132.61 0.0K
10:35 8,132.73 8,135.90 8,131.19 8,131.31 0.0K
10:40 8,132.22 8,138.48 8,123.35 8,123.35 0.0K
10:45 8,123.90 8,127.79 8,114.55 8,114.55 0.0K
10:50 8,117.56 8,117.96 8,108.73 8,114.49 0.0K
10:55 8,113.71 8,114.98 8,108.08 8,108.08 0.0K
11:00 8,108.34 8,110.14 8,104.65 8,109.48 0.0K
11:05 8,109.78 8,117.10 8,109.02 8,117.10 0.0K
11:10 8,114.37 8,120.71 8,114.37 8,117.23 0.0K
11:15 8,117.60 8,117.96 8,114.38 8,116.90 0.0K
11:20 8,123.51 8,132.62 8,123.51 8,130.56 0.0K
11:25 8,130.12 8,133.78 8,126.75 8,130.32 0.0K
11:30 8,129.31 8,144.65 8,129.31 8,144.65 0.0K
11:35 8,144.70 8,146.52 8,141.31 8,141.31 0.0K
11:40 8,141.85 8,142.98 8,138.90 8,140.79 0.0K
11:45 8,140.36 8,151.40 8,140.36 8,148.21 0.0K
11:50 8,147.24 8,148.30 8,132.43 8,132.70 0.0K
11:55 8,132.04 8,133.85 8,126.67 8,133.85 0.0K
12:00 8,133.49 8,138.79 8,132.61 8,138.35 0.0K
12:05 8,138.14 8,141.87 8,121.63 8,121.63 0.0K
12:10 8,120.40 8,120.40 8,107.88 8,110.88 0.0K
12:15 8,110.68 8,129.94 8,110.68 8,126.91 0.0K
12:20 8,127.22 8,129.15 8,123.32 8,123.32 0.0K
12:25 8,123.14 8,133.24 8,123.14 8,131.93 0.0K
12:30 8,131.05 8,138.71 8,126.45 8,138.15 0.0K
12:35 8,136.86 8,142.81 8,135.93 8,136.92 0.0K
12:40 8,136.34 8,138.58 8,131.70 8,133.59 0.0K
12:45 8,134.70 8,147.18 8,134.56 8,144.62 0.0K
12:50 8,144.14 8,144.38 8,137.72 8,141.67 0.0K
12:55 8,141.28 8,141.30 8,136.11 8,139.57 0.0K
13:00 8,139.37 8,145.77 8,131.82 8,132.41 0.0K
13:05 8,128.93 8,131.99 8,123.69 8,127.85 0.0K
13:10 8,127.59 8,142.90 8,127.59 8,139.13 0.0K
13:15 8,135.82 8,151.90 8,135.60 8,151.90 0.0K
13:20 8,153.58 8,166.18 8,153.58 8,164.85 0.0K
13:25 8,167.47 8,170.85 8,166.38 8,169.40 0.0K
13:30 8,170.05 8,178.21 8,164.44 8,178.21 0.0K
13:35 8,179.83 8,184.72 8,175.48 8,180.11 0.0K
13:40 8,179.65 8,183.01 8,177.18 8,179.64 0.0K
13:45 8,179.59 8,179.59 8,171.16 8,171.16 0.0K
13:50 8,172.31 8,176.41 8,171.22 8,171.22 0.0K
13:55 8,170.60 8,170.60 8,156.50 8,156.56 0.0K
14:00 8,157.06 8,157.06 8,148.92 8,150.40 0.0K
14:05 8,149.26 8,149.26 8,141.56 8,146.05 0.0K
14:10 8,144.70 8,148.38 8,139.98 8,148.38 0.0K
14:15 8,149.77 8,149.92 8,146.43 8,149.47 0.0K
14:20 8,148.88 8,162.50 8,148.70 8,162.42 0.0K
14:25 8,161.57 8,162.72 8,156.91 8,157.72 0.0K
14:30 8,157.92 8,163.20 8,155.79 8,162.84 0.0K
14:35 8,161.40 8,161.40 8,159.03 8,160.99 0.0K
14:40 8,161.48 8,167.36 8,160.08 8,162.51 0.0K
14:45 8,163.40 8,167.13 8,162.46 8,166.39 0.0K
14:50 8,166.80 8,167.18 8,157.52 8,160.52 0.0K
14:55 8,157.27 8,157.27 8,147.05 8,151.80 0.0K
15:00 8,150.96 8,156.84 8,149.27 8,156.12 0.0K
15:05 8,155.41 8,155.41 8,146.60 8,146.60 0.0K
15:10 8,147.00 8,147.00 8,133.06 8,135.60 0.0K
15:15 8,136.38 8,140.14 8,133.27 8,138.71 0.0K
15:20 8,138.54 8,141.16 8,118.60 8,118.60 0.0K
15:25 8,117.69 8,125.15 8,117.50 8,124.90 0.0K
15:30 8,122.23 8,139.49 8,119.54 8,139.49 0.0K
15:35 8,136.30 8,146.89 8,125.74 8,146.89 0.0K
15:40 8,141.92 8,167.09 8,141.92 8,163.95 0.0K
15:45 8,160.41 8,168.43 8,149.09 8,165.16 0.0K
15:50 8,162.97 8,180.10 8,162.97 8,179.92 0.0K
15:55 8,176.59 8,187.82 8,176.59 8,185.25 0.0K
16:00 8,183.68 8,195.09 8,182.75 8,186.30 0.0K
16:05 8,179.43 8,199.74 8,179.43 8,192.74 0.0K
16:10 8,192.97 8,195.92 8,186.79 8,190.87 0.0K
16:15 8,189.89 8,198.30 8,189.89 8,198.30 0.0K
16:20 8,198.04 8,201.90 8,189.37 8,193.11 0.0K
16:25 8,194.70 8,201.19 8,191.79 8,196.08 0.0K
16:30 8,195.34 8,212.18 8,195.34 8,208.38 0.0K
16:35 8,207.81 8,222.84 8,206.39 8,222.67 0.0K
16:40 8,222.60 8,231.94 8,215.06 8,231.94 0.0K
16:45 8,231.41 8,233.18 8,226.94 8,228.88 0.0K
16:50 8,230.13 8,230.13 8,219.76 8,224.02 0.0K
16:55 8,223.97 8,227.45 8,222.94 8,224.54 0.0K
17:00 8,223.47 8,226.42 8,216.88 8,220.80 0.0K
17:05 8,220.82 8,229.44 8,217.28 8,224.04 0.0K
17:10 8,223.97 8,226.29 8,219.33 8,222.08 0.0K
17:15 8,221.18 8,223.95 8,213.01 8,214.10 0.0K
17:20 8,214.66 8,223.30 8,212.68 8,218.39 0.0K
17:25 8,219.23 8,221.45 8,209.74 8,209.74 0.0K
17:30 8,208.83 8,208.83 8,208.83 8,208.83 0.0K
17:35 8,208.83 8,212.93 8,208.83 8,212.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음