AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,756.32 8,776.70 8,740.69 8,764.82 0.0K
09:05 8,767.17 8,774.19 8,760.10 8,763.37 0.0K
09:10 8,764.66 8,772.43 8,762.77 8,772.14 0.0K
09:15 8,774.20 8,779.17 8,768.06 8,777.99 0.0K
09:20 8,776.39 8,784.20 8,772.89 8,783.24 0.0K
09:25 8,783.40 8,787.80 8,781.14 8,787.04 0.0K
09:30 8,791.13 8,800.67 8,791.13 8,797.06 0.0K
09:35 8,797.54 8,799.21 8,787.66 8,789.80 0.0K
09:40 8,789.75 8,794.38 8,784.02 8,784.02 0.0K
09:45 8,785.04 8,794.71 8,785.02 8,794.71 0.0K
09:50 8,795.08 8,806.18 8,795.08 8,800.55 0.0K
09:55 8,801.90 8,814.35 8,801.90 8,812.69 0.0K
10:00 8,812.73 8,822.26 8,812.29 8,815.52 0.0K
10:05 8,814.27 8,816.29 8,806.57 8,809.94 0.0K
10:10 8,811.73 8,811.73 8,806.51 8,809.83 0.0K
10:15 8,810.35 8,816.06 8,810.03 8,813.32 0.0K
10:20 8,813.35 8,813.35 8,803.97 8,809.83 0.0K
10:25 8,810.30 8,812.12 8,807.65 8,811.29 0.0K
10:30 8,811.59 8,815.26 8,809.51 8,811.31 0.0K
10:35 8,810.56 8,810.56 8,802.34 8,802.34 0.0K
10:40 8,802.37 8,807.86 8,801.93 8,806.16 0.0K
10:45 8,804.53 8,804.60 8,793.81 8,793.81 0.0K
10:50 8,793.22 8,793.22 8,788.97 8,789.66 0.0K
10:55 8,789.46 8,797.46 8,789.46 8,796.39 0.0K
11:00 8,796.32 8,796.52 8,790.80 8,791.88 0.0K
11:05 8,791.90 8,826.28 8,791.90 8,817.98 0.0K
11:10 8,815.92 8,818.47 8,788.83 8,790.81 0.0K
11:15 8,788.36 8,801.61 8,783.54 8,797.41 0.0K
11:20 8,797.00 8,803.59 8,790.08 8,798.11 0.0K
11:25 8,800.04 8,802.09 8,798.84 8,800.73 0.0K
11:30 8,799.95 8,806.24 8,797.59 8,805.54 0.0K
11:35 8,804.01 8,814.84 8,804.01 8,814.84 0.0K
11:40 8,815.87 8,815.87 8,809.86 8,809.86 0.0K
11:45 8,808.38 8,808.38 8,803.44 8,804.02 0.0K
11:50 8,803.94 8,804.34 8,799.96 8,802.10 0.0K
11:55 8,802.82 8,802.82 8,798.82 8,799.97 0.0K
12:00 8,800.72 8,816.81 8,800.17 8,815.97 0.0K
12:05 8,816.14 8,818.93 8,812.47 8,818.18 0.0K
12:10 8,817.86 8,822.55 8,817.86 8,820.73 0.0K
12:15 8,820.94 8,820.94 8,815.67 8,818.89 0.0K
12:20 8,818.54 8,820.84 8,813.15 8,820.84 0.0K
12:25 8,822.13 8,823.96 8,819.66 8,822.87 0.0K
12:30 8,823.43 8,823.43 8,813.45 8,818.03 0.0K
12:35 8,818.49 8,819.71 8,814.55 8,817.98 0.0K
12:40 8,817.99 8,824.76 8,816.22 8,823.96 0.0K
12:45 8,823.73 8,825.00 8,818.77 8,819.60 0.0K
12:50 8,818.72 8,822.25 8,818.57 8,819.35 0.0K
12:55 8,818.42 8,820.84 8,814.64 8,820.27 0.0K
13:00 8,820.23 8,843.64 8,820.23 8,841.77 0.0K
13:05 8,842.18 8,850.10 8,842.18 8,846.29 0.0K
13:10 8,846.00 8,853.23 8,843.78 8,852.80 0.0K
13:15 8,851.70 8,852.25 8,838.54 8,846.34 0.0K
13:20 8,846.73 8,846.73 8,833.99 8,834.92 0.0K
13:25 8,835.49 8,835.79 8,830.85 8,833.77 0.0K
13:30 8,835.92 8,837.95 8,835.39 8,835.42 0.0K
13:35 8,835.36 8,836.60 8,824.54 8,824.85 0.0K
13:40 8,824.66 8,832.23 8,824.66 8,832.23 0.0K
13:45 8,833.15 8,835.43 8,827.37 8,827.37 0.0K
13:50 8,828.34 8,828.93 8,821.65 8,823.54 0.0K
13:55 8,825.45 8,828.82 8,824.43 8,825.01 0.0K
14:00 8,825.09 8,829.64 8,823.95 8,829.64 0.0K
14:05 8,827.38 8,831.61 8,826.96 8,831.34 0.0K
14:10 8,831.38 8,831.38 8,826.73 8,828.00 0.0K
14:15 8,828.05 8,830.18 8,825.80 8,829.27 0.0K
14:20 8,828.57 8,829.03 8,823.76 8,823.76 0.0K
14:25 8,824.30 8,826.76 8,824.19 8,824.65 0.0K
14:30 8,824.20 8,825.00 8,817.67 8,820.44 0.0K
14:35 8,820.06 8,820.06 8,811.37 8,811.37 0.0K
14:40 8,811.20 8,815.69 8,809.55 8,810.32 0.0K
14:45 8,810.67 8,812.02 8,799.74 8,802.69 0.0K
14:50 8,802.22 8,802.77 8,799.24 8,801.09 0.0K
14:55 8,800.78 8,801.17 8,797.64 8,800.15 0.0K
15:00 8,800.87 8,807.95 8,800.87 8,805.36 0.0K
15:05 8,804.84 8,806.17 8,802.60 8,804.93 0.0K
15:10 8,805.34 8,805.34 8,792.60 8,792.60 0.0K
15:15 8,791.76 8,797.17 8,789.35 8,790.49 0.0K
15:20 8,791.13 8,791.46 8,782.08 8,782.77 0.0K
15:25 8,781.78 8,790.53 8,781.78 8,785.25 0.0K
15:30 8,785.51 8,786.77 8,774.08 8,774.08 0.0K
15:35 8,772.54 8,774.98 8,764.31 8,766.41 0.0K
15:40 8,770.93 8,785.84 8,770.93 8,783.64 0.0K
15:45 8,783.51 8,788.70 8,780.02 8,788.70 0.0K
15:50 8,788.25 8,788.58 8,779.24 8,785.49 0.0K
15:55 8,785.02 8,786.90 8,775.21 8,775.61 0.0K
16:00 8,774.82 8,774.82 8,759.90 8,765.69 0.0K
16:05 8,766.67 8,769.58 8,760.07 8,760.45 0.0K
16:10 8,760.95 8,765.76 8,758.62 8,765.13 0.0K
16:15 8,765.26 8,766.58 8,758.48 8,760.42 0.0K
16:20 8,760.68 8,760.68 8,752.42 8,753.89 0.0K
16:25 8,752.97 8,757.89 8,752.63 8,752.63 0.0K
16:30 8,752.13 8,753.18 8,746.76 8,747.58 0.0K
16:35 8,747.39 8,753.31 8,747.39 8,750.51 0.0K
16:40 8,751.84 8,755.10 8,750.44 8,753.81 0.0K
16:45 8,753.60 8,753.60 8,743.43 8,743.52 0.0K
16:50 8,742.84 8,743.66 8,735.84 8,743.59 0.0K
16:55 8,743.99 8,743.99 8,734.40 8,734.40 0.0K
17:00 8,734.85 8,735.07 8,727.53 8,727.53 0.0K
17:05 8,727.62 8,737.92 8,727.62 8,736.29 0.0K
17:10 8,735.57 8,735.57 8,726.48 8,726.95 0.0K
17:15 8,726.42 8,741.27 8,726.27 8,741.27 0.0K
17:20 8,741.83 8,746.35 8,741.83 8,746.35 0.0K
17:25 8,745.53 8,762.67 8,745.53 8,762.67 0.0K
17:30 8,763.93 8,763.93 8,763.93 8,763.93 0.0K
17:35 8,763.93 8,763.93 8,752.68 8,752.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음