AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,990.16 9,005.04 8,977.69 9,005.04 0.0K
09:05 9,001.27 9,001.27 8,978.03 8,979.68 0.0K
09:10 8,974.22 8,997.56 8,974.22 8,997.56 0.0K
09:15 8,998.83 9,000.30 8,989.64 8,992.77 0.0K
09:20 8,993.27 9,010.87 8,991.64 9,005.42 0.0K
09:25 9,005.80 9,015.93 9,005.80 9,009.57 0.0K
09:30 9,009.21 9,010.65 8,996.63 8,996.63 0.0K
09:35 8,995.15 9,010.53 8,995.15 9,003.88 0.0K
09:40 9,004.28 9,007.80 9,003.68 9,006.29 0.0K
09:45 9,007.45 9,010.85 9,005.31 9,005.31 0.0K
09:50 9,005.83 9,011.74 9,004.73 9,011.74 0.0K
09:55 9,011.02 9,017.60 9,011.02 9,011.10 0.0K
10:00 9,011.58 9,016.25 9,006.79 9,015.11 0.0K
10:05 9,016.11 9,017.41 9,010.47 9,010.47 0.0K
10:10 9,010.71 9,011.94 8,996.73 8,996.73 0.0K
10:15 8,996.69 8,996.69 8,990.81 8,992.41 0.0K
10:20 8,991.59 8,991.59 8,981.93 8,986.22 0.0K
10:25 8,986.35 8,986.35 8,980.66 8,980.66 0.0K
10:30 8,980.19 8,981.71 8,977.42 8,978.05 0.0K
10:35 8,977.90 8,982.35 8,976.88 8,979.43 0.0K
10:40 8,980.55 8,988.10 8,980.55 8,984.27 0.0K
10:45 8,985.84 8,989.66 8,984.30 8,988.44 0.0K
10:50 8,988.07 8,989.45 8,986.29 8,989.19 0.0K
10:55 8,988.56 8,996.99 8,988.56 8,994.90 0.0K
11:00 8,995.11 9,002.95 8,994.95 8,998.21 0.0K
11:05 8,998.74 8,999.03 8,988.82 8,992.43 0.0K
11:10 8,993.08 9,001.64 8,989.06 9,001.64 0.0K
11:15 9,001.86 9,001.86 8,996.95 8,998.31 0.0K
11:20 8,999.93 9,004.80 8,998.86 9,002.63 0.0K
11:25 9,003.25 9,007.79 9,000.79 9,001.38 0.0K
11:30 9,000.99 9,000.99 8,990.52 8,993.98 0.0K
11:35 8,995.10 9,005.03 8,995.10 9,005.03 0.0K
11:40 9,005.76 9,006.69 9,001.78 9,005.29 0.0K
11:45 9,003.27 9,006.65 9,003.15 9,003.15 0.0K
11:50 9,004.89 9,017.12 9,002.88 9,017.12 0.0K
11:55 9,017.58 9,018.34 9,008.03 9,008.07 0.0K
12:00 9,006.73 9,007.98 8,998.91 9,000.35 0.0K
12:05 9,001.65 9,003.68 8,998.87 8,998.87 0.0K
12:10 8,998.23 9,001.80 8,998.11 9,000.78 0.0K
12:15 9,000.54 9,000.54 8,997.51 9,000.38 0.0K
12:20 9,001.62 9,003.55 8,996.26 8,996.26 0.0K
12:25 8,996.40 8,996.40 8,990.09 8,990.27 0.0K
12:30 8,990.46 9,014.26 8,990.46 9,010.53 0.0K
12:35 9,010.11 9,013.87 9,007.48 9,013.86 0.0K
12:40 9,013.95 9,017.67 9,013.66 9,015.18 0.0K
12:45 9,014.51 9,015.79 9,008.54 9,015.79 0.0K
12:50 9,017.07 9,018.62 9,008.41 9,008.98 0.0K
12:55 9,008.06 9,015.54 9,006.50 9,013.67 0.0K
13:00 9,013.71 9,018.42 9,009.00 9,018.18 0.0K
13:05 9,018.85 9,018.85 9,015.36 9,015.66 0.0K
13:10 9,015.87 9,015.87 9,010.69 9,010.69 0.0K
13:15 9,009.68 9,014.97 9,009.06 9,013.50 0.0K
13:20 9,013.12 9,017.27 9,012.60 9,016.62 0.0K
13:25 9,016.36 9,022.53 9,011.74 9,014.29 0.0K
13:30 9,015.09 9,018.06 9,014.30 9,016.11 0.0K
13:35 9,015.67 9,022.19 9,015.67 9,018.73 0.0K
13:40 9,018.32 9,018.46 9,013.17 9,013.17 0.0K
13:45 9,013.15 9,016.00 9,011.69 9,015.95 0.0K
13:50 9,015.78 9,023.66 9,014.85 9,020.37 0.0K
13:55 9,020.26 9,021.21 9,017.90 9,018.78 0.0K
14:00 9,018.71 9,032.55 9,018.71 9,032.36 0.0K
14:05 9,032.28 9,034.24 9,030.36 9,034.24 0.0K
14:10 9,034.73 9,035.68 9,029.20 9,031.20 0.0K
14:15 9,029.97 9,031.54 9,026.02 9,026.28 0.0K
14:20 9,025.93 9,025.93 9,017.59 9,021.31 0.0K
14:25 9,020.47 9,024.16 9,018.56 9,024.16 0.0K
14:30 9,022.58 9,054.88 9,022.58 9,053.53 0.0K
14:35 9,054.03 9,061.82 9,052.57 9,061.63 0.0K
14:40 9,062.79 9,066.24 9,058.11 9,066.24 0.0K
14:45 9,066.38 9,067.00 9,053.73 9,053.76 0.0K
14:50 9,051.26 9,058.80 9,051.26 9,053.62 0.0K
14:55 9,054.26 9,060.35 9,054.26 9,060.09 0.0K
15:00 9,059.79 9,061.21 9,052.82 9,054.97 0.0K
15:05 9,057.43 9,062.77 9,057.43 9,061.58 0.0K
15:10 9,061.29 9,062.33 9,055.21 9,055.21 0.0K
15:15 9,054.65 9,063.97 9,051.73 9,063.97 0.0K
15:20 9,064.65 9,070.60 9,064.56 9,069.08 0.0K
15:25 9,067.99 9,068.49 9,064.34 9,068.49 0.0K
15:30 9,064.27 9,084.39 9,063.61 9,079.43 0.0K
15:35 9,079.36 9,088.44 9,074.33 9,086.52 0.0K
15:40 9,094.36 9,096.22 9,090.90 9,091.81 0.0K
15:45 9,095.78 9,099.15 9,093.26 9,098.35 0.0K
15:50 9,101.75 9,101.75 9,078.36 9,086.74 0.0K
15:55 9,088.00 9,091.45 9,084.32 9,089.19 0.0K
16:00 9,095.48 9,095.48 9,064.87 9,066.83 0.0K
16:05 9,067.02 9,077.90 9,067.02 9,077.90 0.0K
16:10 9,076.19 9,076.19 9,056.37 9,059.62 0.0K
16:15 9,061.40 9,065.47 9,054.03 9,061.38 0.0K
16:20 9,060.19 9,068.92 9,058.96 9,068.92 0.0K
16:25 9,068.83 9,068.83 9,055.21 9,057.72 0.0K
16:30 9,059.42 9,062.01 9,055.64 9,060.75 0.0K
16:35 9,060.47 9,069.30 9,059.78 9,068.91 0.0K
16:40 9,069.30 9,075.93 9,069.30 9,075.92 0.0K
16:45 9,074.07 9,077.89 9,071.80 9,076.92 0.0K
16:50 9,075.56 9,079.59 9,074.54 9,079.10 0.0K
16:55 9,079.11 9,082.68 9,072.79 9,072.92 0.0K
17:00 9,072.66 9,084.76 9,069.53 9,084.76 0.0K
17:05 9,086.46 9,096.91 9,085.20 9,093.74 0.0K
17:10 9,094.18 9,103.38 9,093.22 9,103.08 0.0K
17:15 9,103.05 9,103.05 9,076.18 9,078.61 0.0K
17:20 9,078.09 9,092.01 9,073.54 9,091.04 0.0K
17:25 9,089.90 9,089.90 9,080.41 9,082.81 0.0K
17:30 9,082.58 9,082.58 9,082.58 9,082.58 0.0K
17:35 9,082.58 9,097.91 9,082.58 9,097.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음