AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,741.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,729.85 10,730.26 10,615.49 10,651.12 0.0K
09:05 10,652.78 10,687.71 10,652.78 10,680.11 0.0K
09:10 10,681.90 10,684.51 10,656.63 10,668.62 0.0K
09:15 10,672.90 10,683.49 10,669.92 10,674.38 0.0K
09:20 10,669.08 10,672.66 10,665.07 10,672.62 0.0K
09:25 10,673.86 10,678.20 10,663.53 10,663.53 0.0K
09:30 10,658.04 10,675.04 10,650.85 10,675.04 0.0K
09:35 10,674.15 10,685.49 10,666.19 10,679.10 0.0K
09:40 10,674.60 10,687.36 10,673.88 10,687.07 0.0K
09:45 10,684.82 10,685.13 10,674.24 10,676.79 0.0K
09:50 10,677.73 10,687.70 10,672.87 10,683.66 0.0K
09:55 10,684.75 10,695.40 10,683.73 10,690.16 0.0K
10:00 10,689.23 10,689.23 10,679.97 10,685.72 0.0K
10:05 10,691.91 10,697.81 10,681.69 10,686.28 0.0K
10:10 10,687.28 10,706.63 10,685.46 10,697.25 0.0K
10:15 10,696.78 10,700.59 10,685.92 10,685.92 0.0K
10:20 10,686.02 10,686.47 10,678.30 10,683.52 0.0K
10:25 10,680.75 10,687.46 10,674.35 10,684.28 0.0K
10:30 10,687.26 10,701.63 10,683.71 10,697.28 0.0K
10:35 10,697.28 10,697.28 10,682.56 10,684.83 0.0K
10:40 10,683.84 10,702.50 10,683.84 10,698.94 0.0K
10:45 10,700.25 10,717.68 10,700.25 10,716.84 0.0K
10:50 10,713.41 10,715.97 10,704.57 10,711.43 0.0K
10:55 10,711.43 10,721.36 10,711.43 10,713.74 0.0K
11:00 10,715.73 10,716.60 10,700.66 10,704.90 0.0K
11:05 10,704.80 10,720.83 10,704.57 10,720.83 0.0K
11:10 10,720.20 10,725.76 10,718.53 10,719.27 0.0K
11:15 10,717.96 10,725.68 10,713.20 10,725.68 0.0K
11:20 10,727.66 10,728.09 10,720.46 10,726.45 0.0K
11:25 10,727.44 10,728.76 10,716.14 10,716.14 0.0K
11:30 10,716.14 10,716.14 10,710.21 10,713.79 0.0K
11:35 10,712.79 10,712.79 10,703.16 10,711.96 0.0K
11:40 10,711.94 10,712.04 10,704.75 10,709.31 0.0K
11:45 10,707.07 10,729.12 10,707.07 10,729.12 0.0K
11:50 10,736.54 10,736.54 10,698.07 10,727.84 0.0K
11:55 10,725.78 10,731.33 10,717.10 10,723.17 0.0K
12:00 10,725.22 10,736.43 10,719.05 10,719.68 0.0K
12:05 10,723.59 10,728.51 10,723.04 10,723.04 0.0K
12:10 10,723.04 10,724.51 10,717.12 10,724.51 0.0K
12:15 10,724.51 10,729.56 10,723.30 10,728.88 0.0K
12:20 10,728.88 10,736.45 10,727.35 10,727.35 0.0K
12:25 10,726.36 10,726.36 10,721.14 10,721.14 0.0K
12:30 10,717.85 10,724.80 10,715.35 10,724.77 0.0K
12:35 10,723.88 10,735.87 10,723.88 10,726.74 0.0K
12:40 10,731.33 10,731.33 10,726.15 10,726.15 0.0K
12:45 10,727.22 10,727.22 10,707.81 10,711.28 0.0K
12:50 10,711.28 10,716.45 10,705.97 10,715.25 0.0K
12:55 10,716.51 10,717.91 10,709.79 10,709.79 0.0K
13:00 10,710.14 10,710.14 10,702.30 10,706.25 0.0K
13:05 10,701.62 10,714.53 10,701.62 10,711.35 0.0K
13:10 10,711.35 10,711.35 10,701.29 10,701.29 0.0K
13:15 10,702.28 10,706.42 10,700.62 10,705.42 0.0K
13:20 10,706.42 10,709.08 10,701.23 10,707.09 0.0K
13:25 10,707.09 10,710.12 10,706.07 10,708.82 0.0K
13:30 10,706.58 10,707.79 10,702.85 10,707.79 0.0K
13:35 10,707.79 10,707.79 10,697.79 10,700.80 0.0K
13:40 10,698.82 10,699.69 10,694.17 10,698.76 0.0K
13:45 10,698.26 10,699.89 10,692.57 10,698.13 0.0K
13:50 10,696.99 10,702.08 10,689.69 10,690.52 0.0K
13:55 10,691.51 10,696.44 10,689.42 10,695.95 0.0K
14:00 10,694.57 10,694.65 10,681.61 10,682.86 0.0K
14:05 10,683.18 10,695.69 10,683.18 10,694.70 0.0K
14:10 10,696.44 10,741.60 10,696.44 10,741.60 0.0K
14:15 10,740.36 10,774.59 10,740.36 10,769.49 0.0K
14:20 10,764.56 10,764.56 10,737.79 10,737.79 0.0K
14:25 10,737.07 10,753.31 10,737.07 10,751.08 0.0K
14:30 10,750.77 10,774.89 10,750.77 10,765.82 0.0K
14:35 10,765.78 10,765.78 10,739.47 10,744.49 0.0K
14:40 10,744.42 10,748.91 10,738.35 10,748.91 0.0K
14:45 10,748.91 10,753.80 10,739.65 10,743.63 0.0K
14:50 10,741.65 10,763.62 10,741.65 10,763.62 0.0K
14:55 10,764.36 10,777.97 10,764.36 10,776.97 0.0K
15:00 10,774.99 10,778.03 10,769.84 10,777.06 0.0K
15:05 10,769.54 10,775.51 10,764.90 10,773.53 0.0K
15:10 10,773.62 10,782.09 10,756.60 10,758.59 0.0K
15:15 10,758.36 10,781.88 10,758.36 10,768.50 0.0K
15:20 10,769.49 10,778.25 10,759.48 10,778.25 0.0K
15:25 10,780.24 10,801.66 10,780.24 10,801.66 0.0K
15:30 10,809.40 10,809.40 10,689.53 10,689.53 0.0K
15:35 10,690.00 10,712.27 10,638.20 10,654.50 0.0K
15:40 10,650.83 10,693.05 10,645.14 10,676.67 0.0K
15:45 10,676.57 10,686.62 10,660.74 10,676.99 0.0K
15:50 10,685.13 10,698.03 10,662.29 10,662.29 0.0K
15:55 10,662.66 10,690.50 10,660.84 10,664.04 0.0K
16:00 10,658.85 10,669.47 10,641.74 10,644.50 0.0K
16:05 10,646.68 10,663.11 10,626.31 10,626.31 0.0K
16:10 10,626.74 10,664.66 10,625.50 10,654.07 0.0K
16:15 10,656.11 10,657.52 10,648.38 10,657.52 0.0K
16:20 10,656.11 10,656.11 10,642.78 10,653.14 0.0K
16:25 10,652.01 10,675.32 10,646.04 10,673.26 0.0K
16:30 10,670.28 10,678.69 10,658.70 10,678.69 0.0K
16:35 10,681.90 10,690.63 10,677.42 10,690.63 0.0K
16:40 10,695.40 10,700.31 10,686.91 10,691.14 0.0K
16:45 10,690.89 10,693.58 10,685.78 10,688.31 0.0K
16:50 10,691.95 10,694.86 10,684.32 10,685.59 0.0K
16:55 10,686.59 10,708.39 10,685.23 10,708.39 0.0K
17:00 10,708.94 10,708.94 10,698.07 10,700.06 0.0K
17:05 10,700.31 10,709.39 10,699.73 10,703.07 0.0K
17:10 10,704.54 10,711.15 10,702.28 10,709.87 0.0K
17:15 10,711.11 10,711.11 10,691.30 10,699.54 0.0K
17:20 10,701.28 10,704.39 10,697.63 10,702.30 0.0K
17:25 10,701.31 10,714.04 10,695.54 10,712.33 0.0K
17:30 10,710.62 10,710.62 10,710.62 10,710.62 0.0K
17:35 10,710.62 10,710.62 10,706.38 10,706.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음