AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,741.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,304.67 10,327.21 9,659.59 9,659.59 0.0K
09:05 9,692.37 9,783.90 9,692.37 9,703.47 0.0K
09:10 9,712.47 9,712.47 9,629.60 9,654.40 0.0K
09:15 9,664.09 9,664.09 9,518.99 9,565.83 0.0K
09:20 9,562.23 9,600.71 9,547.17 9,575.28 0.0K
09:25 9,581.79 9,590.62 9,550.87 9,579.81 0.0K
09:30 9,577.67 9,644.23 9,566.07 9,635.50 0.0K
09:35 9,631.67 9,683.64 9,631.67 9,668.58 0.0K
09:40 9,656.49 9,707.34 9,645.38 9,690.76 0.0K
09:45 9,685.65 9,701.43 9,642.29 9,642.29 0.0K
09:50 9,646.28 9,660.08 9,596.26 9,614.56 0.0K
09:55 9,603.67 9,603.67 9,584.19 9,596.38 0.0K
10:00 9,597.19 9,597.19 9,526.01 9,541.40 0.0K
10:05 9,532.27 9,533.97 9,509.22 9,509.22 0.0K
10:10 9,502.97 9,535.76 9,502.07 9,535.76 0.0K
10:15 9,538.50 9,560.64 9,538.50 9,551.86 0.0K
10:20 9,557.11 9,557.11 9,529.67 9,531.82 0.0K
10:25 9,528.07 9,531.22 9,459.15 9,487.86 0.0K
10:30 9,487.61 9,488.41 9,458.27 9,458.27 0.0K
10:35 9,462.01 9,475.89 9,452.82 9,453.63 0.0K
10:40 9,454.62 9,455.41 9,410.13 9,421.87 0.0K
10:45 9,423.34 9,423.34 9,362.95 9,412.27 0.0K
10:50 9,413.44 9,460.54 9,413.44 9,420.54 0.0K
10:55 9,416.71 9,417.50 9,388.40 9,388.40 0.0K
11:00 9,390.14 9,391.69 9,340.62 9,349.85 0.0K
11:05 9,345.90 9,374.53 9,332.65 9,374.53 0.0K
11:10 9,375.73 9,388.68 9,349.85 9,358.06 0.0K
11:15 9,360.44 9,387.22 9,355.43 9,384.03 0.0K
11:20 9,379.49 9,431.06 9,363.92 9,427.91 0.0K
11:25 9,425.42 9,439.58 9,414.86 9,424.12 0.0K
11:30 9,420.83 9,451.76 9,401.06 9,401.06 0.0K
11:35 9,399.21 9,433.77 9,386.65 9,419.42 0.0K
11:40 9,418.36 9,458.03 9,418.36 9,446.00 0.0K
11:45 9,451.16 9,453.18 9,435.01 9,440.06 0.0K
11:50 9,440.06 9,446.56 9,398.71 9,426.95 0.0K
11:55 9,429.50 9,439.34 9,425.77 9,436.20 0.0K
12:00 9,434.21 9,487.33 9,434.21 9,483.82 0.0K
12:05 9,485.44 9,498.88 9,475.86 9,487.25 0.0K
12:10 9,474.75 9,496.95 9,460.05 9,496.95 0.0K
12:15 9,491.93 9,491.93 9,460.05 9,460.05 0.0K
12:20 9,449.62 9,485.06 9,449.62 9,480.93 0.0K
12:25 9,481.73 9,500.03 9,469.93 9,494.50 0.0K
12:30 9,494.54 9,499.96 9,485.74 9,496.11 0.0K
12:35 9,497.66 9,526.26 9,494.32 9,526.26 0.0K
12:40 9,529.64 9,551.19 9,524.93 9,534.35 0.0K
12:45 9,539.06 9,569.64 9,539.06 9,569.64 0.0K
12:50 9,571.11 9,571.11 9,543.45 9,544.48 0.0K
12:55 9,544.16 9,550.45 9,533.09 9,542.87 0.0K
13:00 9,542.43 9,564.47 9,539.24 9,561.86 0.0K
13:05 9,562.26 9,566.34 9,550.11 9,566.09 0.0K
13:10 9,569.42 9,589.18 9,569.42 9,589.18 0.0K
13:15 9,589.23 9,589.60 9,576.12 9,577.29 0.0K
13:20 9,575.63 9,600.31 9,567.21 9,600.31 0.0K
13:25 9,600.25 9,613.76 9,592.17 9,613.76 0.0K
13:30 9,612.77 9,640.84 9,612.77 9,629.04 0.0K
13:35 9,625.81 9,653.63 9,625.81 9,648.83 0.0K
13:40 9,648.93 9,657.71 9,643.54 9,649.13 0.0K
13:45 9,650.06 9,675.56 9,647.84 9,671.26 0.0K
13:50 9,671.46 9,672.75 9,654.67 9,657.44 0.0K
13:55 9,658.43 9,664.92 9,651.16 9,655.49 0.0K
14:00 9,653.53 9,656.38 9,640.89 9,644.28 0.0K
14:05 9,637.66 9,638.92 9,615.84 9,618.41 0.0K
14:10 9,617.16 9,624.07 9,607.23 9,607.23 0.0K
14:15 9,610.60 9,612.01 9,599.82 9,599.89 0.0K
14:20 9,599.83 9,634.85 9,599.32 9,634.85 0.0K
14:25 9,638.18 9,651.59 9,628.56 9,630.78 0.0K
14:30 9,625.97 9,635.32 9,601.63 9,601.63 0.0K
14:35 9,604.29 9,604.45 9,573.95 9,579.74 0.0K
14:40 9,580.18 9,588.25 9,554.32 9,557.82 0.0K
14:45 9,556.63 9,563.49 9,547.28 9,547.28 0.0K
14:50 9,548.43 9,567.07 9,547.69 9,561.18 0.0K
14:55 9,559.84 9,561.78 9,545.41 9,553.17 0.0K
15:00 9,552.54 9,552.78 9,536.94 9,539.07 0.0K
15:05 9,537.47 9,538.40 9,527.53 9,529.96 0.0K
15:10 9,527.09 9,540.96 9,526.42 9,538.04 0.0K
15:15 9,539.03 9,546.31 9,534.65 9,545.71 0.0K
15:20 9,545.71 9,547.70 9,523.60 9,523.91 0.0K
15:25 9,524.59 9,558.63 9,524.59 9,558.63 0.0K
15:30 9,560.60 9,614.98 9,560.60 9,580.61 0.0K
15:35 9,588.58 9,613.52 9,586.82 9,599.01 0.0K
15:40 9,601.06 9,632.33 9,601.06 9,629.30 0.0K
15:45 9,621.04 9,655.75 9,615.00 9,655.75 0.0K
15:50 9,649.07 9,669.56 9,638.13 9,669.56 0.0K
15:55 9,669.07 9,734.99 9,663.91 9,729.86 0.0K
16:00 9,730.59 9,734.93 9,691.38 9,692.06 0.0K
16:05 9,691.22 9,722.17 9,669.12 9,690.74 0.0K
16:10 9,687.34 9,688.64 9,669.25 9,669.25 0.0K
16:15 9,667.33 9,678.28 9,640.87 9,645.19 0.0K
16:20 9,651.16 9,682.61 9,651.16 9,676.24 0.0K
16:25 9,679.03 9,690.62 9,665.70 9,681.06 0.0K
16:30 9,683.42 9,706.95 9,675.00 9,702.90 0.0K
16:35 9,708.31 9,737.66 9,697.91 9,737.66 0.0K
16:40 9,736.46 9,772.35 9,726.88 9,763.47 0.0K
16:45 9,765.11 9,770.61 9,739.43 9,739.43 0.0K
16:50 9,733.96 9,746.88 9,724.63 9,746.88 0.0K
16:55 9,745.74 9,756.25 9,726.77 9,751.57 0.0K
17:00 9,746.10 9,761.03 9,741.83 9,744.84 0.0K
17:05 9,746.80 9,746.80 9,711.00 9,711.00 0.0K
17:10 9,710.01 9,713.98 9,683.31 9,687.58 0.0K
17:15 9,688.86 9,698.36 9,676.46 9,676.84 0.0K
17:20 9,675.84 9,680.60 9,664.57 9,665.17 0.0K
17:25 9,668.93 9,680.47 9,647.19 9,656.94 0.0K
17:30 9,654.77 9,654.77 9,654.77 9,654.77 0.0K
17:35 9,654.77 9,698.12 9,654.77 9,698.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음