AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,957.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,404.10 10,515.23 10,404.10 10,515.23 0.0K
09:05 10,522.16 10,529.17 10,504.10 10,504.10 0.0K
09:10 10,502.97 10,502.97 10,466.54 10,486.13 0.0K
09:15 10,483.78 10,487.42 10,466.48 10,487.38 0.0K
09:20 10,487.34 10,489.75 10,468.14 10,479.50 0.0K
09:25 10,479.64 10,479.64 10,445.12 10,445.41 0.0K
09:30 10,445.46 10,453.37 10,415.01 10,424.30 0.0K
09:35 10,422.40 10,427.22 10,405.68 10,427.22 0.0K
09:40 10,426.31 10,430.84 10,403.07 10,405.79 0.0K
09:45 10,399.15 10,399.15 10,363.40 10,363.40 0.0K
09:50 10,364.00 10,393.44 10,364.00 10,393.44 0.0K
09:55 10,391.82 10,402.28 10,389.60 10,398.94 0.0K
10:00 10,398.20 10,408.25 10,394.84 10,403.75 0.0K
10:05 10,403.64 10,422.34 10,403.07 10,407.29 0.0K
10:10 10,402.84 10,406.11 10,390.19 10,398.75 0.0K
10:15 10,398.44 10,398.54 10,375.56 10,377.02 0.0K
10:20 10,374.04 10,375.19 10,363.54 10,372.84 0.0K
10:25 10,374.21 10,374.88 10,365.22 10,372.73 0.0K
10:30 10,371.74 10,371.74 10,356.53 10,361.05 0.0K
10:35 10,363.71 10,373.00 10,358.00 10,363.73 0.0K
10:40 10,362.74 10,363.87 10,353.67 10,355.61 0.0K
10:45 10,353.32 10,378.59 10,353.32 10,371.31 0.0K
10:50 10,372.30 10,386.56 10,370.99 10,386.02 0.0K
10:55 10,386.02 10,398.61 10,386.02 10,392.47 0.0K
11:00 10,397.38 10,404.18 10,397.38 10,403.14 0.0K
11:05 10,404.23 10,416.84 10,404.23 10,410.79 0.0K
11:10 10,410.79 10,427.38 10,408.03 10,424.40 0.0K
11:15 10,424.73 10,426.70 10,404.41 10,404.41 0.0K
11:20 10,403.41 10,408.77 10,400.14 10,402.21 0.0K
11:25 10,403.20 10,403.20 10,393.59 10,397.87 0.0K
11:30 10,399.44 10,404.02 10,393.85 10,399.36 0.0K
11:35 10,399.36 10,401.02 10,392.57 10,392.57 0.0K
11:40 10,391.33 10,403.13 10,382.55 10,398.63 0.0K
11:45 10,400.63 10,411.92 10,396.47 10,411.92 0.0K
11:50 10,411.44 10,420.05 10,406.06 10,420.05 0.0K
11:55 10,425.38 10,436.02 10,422.69 10,434.01 0.0K
12:00 10,436.10 10,452.38 10,436.10 10,449.84 0.0K
12:05 10,450.16 10,465.59 10,449.39 10,465.59 0.0K
12:10 10,467.54 10,467.54 10,442.70 10,442.70 0.0K
12:15 10,442.35 10,458.31 10,442.35 10,454.76 0.0K
12:20 10,457.06 10,472.03 10,457.06 10,469.30 0.0K
12:25 10,472.47 10,482.92 10,472.47 10,475.39 0.0K
12:30 10,476.63 10,479.20 10,472.04 10,475.80 0.0K
12:35 10,475.89 10,476.88 10,461.34 10,461.34 0.0K
12:40 10,463.95 10,473.43 10,463.95 10,465.76 0.0K
12:45 10,466.76 10,475.49 10,466.76 10,468.98 0.0K
12:50 10,469.01 10,475.86 10,466.11 10,472.70 0.0K
12:55 10,469.47 10,469.47 10,454.20 10,454.33 0.0K
13:00 10,454.27 10,472.45 10,454.27 10,469.72 0.0K
13:05 10,470.71 10,478.73 10,470.71 10,475.74 0.0K
13:10 10,474.74 10,480.20 10,472.41 10,472.44 0.0K
13:15 10,470.79 10,475.01 10,464.79 10,467.86 0.0K
13:20 10,465.93 10,465.96 10,452.66 10,457.53 0.0K
13:25 10,457.53 10,467.24 10,457.53 10,467.24 0.0K
13:30 10,468.23 10,472.18 10,467.68 10,470.78 0.0K
13:35 10,471.86 10,477.53 10,471.86 10,477.53 0.0K
13:40 10,476.52 10,482.59 10,471.23 10,474.73 0.0K
13:45 10,474.73 10,481.00 10,474.73 10,476.55 0.0K
13:50 10,476.24 10,482.45 10,474.91 10,477.98 0.0K
13:55 10,478.23 10,479.95 10,470.54 10,470.54 0.0K
14:00 10,468.50 10,474.74 10,465.22 10,474.74 0.0K
14:05 10,473.50 10,486.90 10,472.18 10,486.90 0.0K
14:10 10,486.90 10,487.52 10,469.21 10,477.05 0.0K
14:15 10,477.94 10,477.94 10,467.90 10,472.88 0.0K
14:20 10,472.86 10,475.38 10,464.18 10,464.36 0.0K
14:25 10,465.36 10,472.74 10,465.36 10,471.02 0.0K
14:30 10,470.97 10,475.23 10,464.39 10,474.26 0.0K
14:35 10,475.26 10,482.01 10,475.26 10,479.39 0.0K
14:40 10,478.08 10,482.78 10,471.93 10,476.07 0.0K
14:45 10,475.82 10,480.78 10,474.09 10,474.09 0.0K
14:50 10,472.85 10,472.85 10,466.47 10,466.47 0.0K
14:55 10,464.28 10,468.12 10,458.82 10,467.74 0.0K
15:00 10,467.72 10,468.18 10,459.64 10,464.85 0.0K
15:05 10,463.23 10,474.22 10,460.92 10,472.73 0.0K
15:10 10,473.84 10,479.81 10,473.84 10,476.76 0.0K
15:15 10,477.43 10,479.48 10,469.31 10,469.94 0.0K
15:20 10,467.93 10,480.34 10,465.63 10,480.34 0.0K
15:25 10,485.44 10,489.46 10,472.79 10,472.79 0.0K
15:30 10,473.75 10,481.43 10,463.82 10,470.21 0.0K
15:35 10,467.64 10,472.52 10,441.81 10,441.81 0.0K
15:40 10,440.06 10,457.71 10,438.69 10,440.16 0.0K
15:45 10,440.16 10,441.16 10,426.40 10,430.57 0.0K
15:50 10,431.05 10,445.84 10,415.29 10,445.84 0.0K
15:55 10,443.78 10,464.06 10,443.78 10,462.96 0.0K
16:00 10,471.90 10,476.29 10,463.47 10,469.15 0.0K
16:05 10,472.51 10,491.89 10,471.57 10,491.89 0.0K
16:10 10,493.56 10,502.76 10,490.35 10,500.32 0.0K
16:15 10,499.25 10,505.08 10,485.67 10,505.08 0.0K
16:20 10,503.74 10,503.74 10,483.59 10,484.44 0.0K
16:25 10,486.69 10,488.72 10,475.87 10,482.01 0.0K
16:30 10,484.95 10,490.73 10,473.93 10,478.05 0.0K
16:35 10,481.59 10,482.66 10,469.54 10,476.74 0.0K
16:40 10,479.33 10,491.92 10,478.61 10,478.61 0.0K
16:45 10,474.85 10,484.84 10,474.85 10,478.95 0.0K
16:50 10,478.15 10,478.81 10,470.45 10,478.81 0.0K
16:55 10,472.90 10,472.90 10,463.97 10,463.97 0.0K
17:00 10,461.57 10,471.65 10,461.26 10,467.45 0.0K
17:05 10,466.13 10,473.68 10,461.13 10,473.68 0.0K
17:10 10,475.67 10,475.67 10,461.08 10,461.22 0.0K
17:15 10,463.28 10,478.01 10,463.28 10,467.65 0.0K
17:20 10,471.54 10,480.79 10,471.54 10,476.35 0.0K
17:25 10,475.30 10,487.29 10,475.30 10,484.33 0.0K
17:30 10,485.22 10,485.22 10,485.22 10,485.22 0.0K
17:35 10,485.22 10,485.22 10,467.12 10,467.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음