AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,957.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,379.04 10,432.76 10,369.86 10,426.75 0.0K
09:05 10,430.74 10,431.73 10,414.75 10,427.36 0.0K
09:10 10,429.23 10,429.23 10,401.79 10,409.96 0.0K
09:15 10,410.80 10,411.79 10,396.24 10,399.56 0.0K
09:20 10,405.52 10,405.88 10,387.27 10,390.79 0.0K
09:25 10,383.84 10,388.06 10,360.34 10,363.07 0.0K
09:30 10,352.18 10,354.48 10,345.14 10,346.49 0.0K
09:35 10,350.77 10,388.36 10,349.29 10,388.23 0.0K
09:40 10,388.92 10,395.22 10,387.63 10,391.18 0.0K
09:45 10,393.80 10,398.24 10,390.01 10,390.01 0.0K
09:50 10,394.76 10,404.90 10,391.41 10,397.51 0.0K
09:55 10,399.49 10,403.82 10,394.51 10,395.46 0.0K
10:00 10,399.41 10,399.41 10,390.54 10,390.54 0.0K
10:05 10,388.07 10,388.87 10,381.60 10,385.12 0.0K
10:10 10,386.43 10,395.66 10,384.83 10,393.78 0.0K
10:15 10,395.45 10,403.94 10,393.91 10,402.44 0.0K
10:20 10,399.47 10,399.95 10,390.84 10,398.21 0.0K
10:25 10,396.90 10,401.96 10,392.35 10,395.74 0.0K
10:30 10,395.74 10,412.54 10,394.33 10,411.95 0.0K
10:35 10,412.94 10,412.94 10,403.22 10,405.02 0.0K
10:40 10,405.65 10,416.36 10,405.65 10,413.92 0.0K
10:45 10,414.91 10,425.01 10,414.23 10,418.47 0.0K
10:50 10,417.48 10,437.41 10,417.48 10,437.41 0.0K
10:55 10,440.12 10,445.40 10,434.34 10,437.45 0.0K
11:00 10,440.08 10,447.88 10,426.69 10,428.42 0.0K
11:05 10,429.20 10,435.76 10,426.94 10,434.43 0.0K
11:10 10,434.64 10,443.53 10,427.31 10,443.53 0.0K
11:15 10,442.88 10,464.02 10,442.88 10,462.03 0.0K
11:20 10,463.03 10,484.60 10,463.03 10,478.72 0.0K
11:25 10,475.75 10,475.75 10,458.05 10,462.72 0.0K
11:30 10,462.72 10,469.90 10,458.94 10,467.32 0.0K
11:35 10,467.32 10,470.66 10,466.57 10,469.87 0.0K
11:40 10,468.88 10,470.12 10,455.30 10,463.59 0.0K
11:45 10,467.44 10,473.24 10,461.87 10,465.59 0.0K
11:50 10,465.28 10,465.28 10,451.44 10,458.62 0.0K
11:55 10,458.62 10,458.62 10,431.86 10,439.02 0.0K
12:00 10,440.01 10,440.01 10,426.04 10,432.94 0.0K
12:05 10,433.96 10,433.96 10,422.65 10,423.09 0.0K
12:10 10,425.13 10,435.69 10,423.31 10,435.69 0.0K
12:15 10,438.27 10,438.27 10,426.04 10,431.38 0.0K
12:20 10,432.09 10,432.09 10,427.71 10,428.45 0.0K
12:25 10,425.84 10,430.02 10,423.91 10,430.02 0.0K
12:30 10,431.33 10,431.33 10,419.86 10,419.86 0.0K
12:35 10,416.23 10,416.23 10,406.59 10,411.14 0.0K
12:40 10,412.16 10,428.91 10,412.16 10,426.68 0.0K
12:45 10,426.70 10,433.03 10,425.50 10,431.04 0.0K
12:50 10,432.97 10,436.29 10,430.81 10,434.97 0.0K
12:55 10,437.27 10,446.46 10,437.27 10,445.47 0.0K
13:00 10,443.22 10,451.73 10,438.44 10,451.73 0.0K
13:05 10,455.02 10,459.84 10,453.99 10,458.55 0.0K
13:10 10,457.54 10,474.35 10,447.80 10,465.43 0.0K
13:15 10,466.58 10,469.16 10,451.94 10,451.94 0.0K
13:20 10,451.91 10,484.84 10,451.91 10,478.23 0.0K
13:25 10,478.23 10,479.18 10,467.44 10,479.18 0.0K
13:30 10,481.48 10,482.08 10,475.04 10,475.89 0.0K
13:35 10,475.26 10,481.15 10,474.37 10,479.70 0.0K
13:40 10,479.33 10,486.07 10,478.92 10,484.41 0.0K
13:45 10,484.19 10,501.11 10,484.19 10,500.79 0.0K
13:50 10,500.55 10,500.55 10,494.74 10,497.31 0.0K
13:55 10,495.32 10,497.89 10,486.98 10,488.33 0.0K
14:00 10,489.32 10,489.32 10,469.57 10,469.57 0.0K
14:05 10,468.44 10,468.44 10,453.95 10,462.08 0.0K
14:10 10,461.17 10,461.27 10,450.69 10,456.24 0.0K
14:15 10,456.38 10,458.17 10,451.25 10,458.17 0.0K
14:20 10,459.16 10,469.93 10,456.87 10,469.93 0.0K
14:25 10,467.37 10,467.37 10,458.99 10,459.96 0.0K
14:30 10,460.95 10,470.13 10,453.40 10,465.53 0.0K
14:35 10,466.84 10,466.84 10,456.20 10,460.28 0.0K
14:40 10,461.80 10,464.88 10,456.98 10,459.63 0.0K
14:45 10,460.62 10,467.10 10,460.21 10,466.04 0.0K
14:50 10,472.66 10,476.95 10,467.51 10,476.95 0.0K
14:55 10,477.26 10,479.94 10,471.76 10,476.20 0.0K
15:00 10,475.95 10,489.44 10,472.88 10,488.53 0.0K
15:05 10,490.77 10,500.69 10,490.39 10,490.39 0.0K
15:10 10,488.26 10,488.26 10,479.00 10,480.14 0.0K
15:15 10,484.88 10,502.50 10,482.86 10,502.50 0.0K
15:20 10,503.49 10,503.92 10,494.99 10,502.30 0.0K
15:25 10,496.74 10,496.74 10,473.03 10,474.41 0.0K
15:30 10,471.57 10,471.57 10,445.92 10,451.93 0.0K
15:35 10,454.83 10,454.83 10,379.53 10,382.46 0.0K
15:40 10,385.62 10,386.84 10,341.43 10,349.48 0.0K
15:45 10,352.76 10,373.91 10,342.47 10,347.89 0.0K
15:50 10,353.48 10,373.77 10,352.48 10,369.66 0.0K
15:55 10,371.83 10,375.19 10,352.43 10,364.62 0.0K
16:00 10,376.70 10,376.70 10,325.57 10,336.46 0.0K
16:05 10,331.02 10,337.98 10,312.30 10,314.21 0.0K
16:10 10,316.40 10,379.14 10,313.27 10,366.15 0.0K
16:15 10,351.85 10,376.67 10,323.83 10,376.67 0.0K
16:20 10,380.03 10,455.85 10,380.03 10,443.01 0.0K
16:25 10,443.37 10,500.75 10,437.54 10,490.24 0.0K
16:30 10,518.60 10,554.18 10,508.61 10,519.49 0.0K
16:35 10,524.82 10,524.82 10,485.96 10,514.86 0.0K
16:40 10,518.87 10,538.59 10,502.08 10,538.59 0.0K
16:45 10,539.89 10,539.89 10,512.40 10,521.10 0.0K
16:50 10,521.82 10,553.97 10,518.38 10,552.16 0.0K
16:55 10,552.17 10,552.17 10,522.65 10,525.84 0.0K
17:00 10,526.68 10,536.99 10,509.03 10,517.93 0.0K
17:05 10,522.47 10,533.96 10,507.73 10,510.36 0.0K
17:10 10,515.57 10,518.28 10,491.86 10,493.17 0.0K
17:15 10,491.18 10,510.11 10,482.54 10,506.94 0.0K
17:20 10,508.93 10,535.33 10,508.93 10,526.29 0.0K
17:25 10,524.30 10,534.97 10,501.54 10,506.88 0.0K
17:30 10,501.38 10,501.38 10,501.38 10,501.38 0.0K
17:35 10,501.38 10,501.38 10,479.04 10,479.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음