AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,994.59 8,994.59 8,884.29 8,884.70 0.0K
09:05 8,884.30 8,886.67 8,435.28 8,507.89 0.0K
09:10 8,506.35 8,516.10 8,256.58 8,280.07 0.0K
09:15 8,257.22 8,414.57 8,248.18 8,382.45 0.0K
09:20 8,396.52 8,405.80 8,352.97 8,395.51 0.0K
09:25 8,398.05 8,407.77 8,344.61 8,344.61 0.0K
09:30 8,357.15 8,357.15 8,319.85 8,340.13 0.0K
09:35 8,350.50 8,386.04 8,334.29 8,345.10 0.0K
09:40 8,359.04 8,382.16 8,353.26 8,358.86 0.0K
09:45 8,354.46 8,367.85 8,341.25 8,367.85 0.0K
09:50 8,366.45 8,366.45 8,315.02 8,331.70 0.0K
09:55 8,326.62 8,361.50 8,322.00 8,356.20 0.0K
10:00 8,357.13 8,386.27 8,351.43 8,386.27 0.0K
10:05 8,391.62 8,400.73 8,376.16 8,390.48 0.0K
10:10 8,398.13 8,398.13 8,348.51 8,351.39 0.0K
10:15 8,347.70 8,430.17 8,347.70 8,427.53 0.0K
10:20 8,431.95 8,455.07 8,426.77 8,439.69 0.0K
10:25 8,444.01 8,446.77 8,417.62 8,434.42 0.0K
10:30 8,427.98 8,442.30 8,411.52 8,441.83 0.0K
10:35 8,444.33 8,449.86 8,430.20 8,430.20 0.0K
10:40 8,429.53 8,464.50 8,428.41 8,452.26 0.0K
10:45 8,453.28 8,465.38 8,441.81 8,458.44 0.0K
10:50 8,455.68 8,470.80 8,450.34 8,469.52 0.0K
10:55 8,460.48 8,460.48 8,422.63 8,434.69 0.0K
11:00 8,431.78 8,441.30 8,397.32 8,397.32 0.0K
11:05 8,394.41 8,394.41 8,348.59 8,365.36 0.0K
11:10 8,367.47 8,378.17 8,351.50 8,375.56 0.0K
11:15 8,373.53 8,377.22 8,344.81 8,344.81 0.0K
11:20 8,345.03 8,367.32 8,327.40 8,358.08 0.0K
11:25 8,365.24 8,415.69 8,364.11 8,408.82 0.0K
11:30 8,406.67 8,439.50 8,395.24 8,429.16 0.0K
11:35 8,431.71 8,450.29 8,425.12 8,443.72 0.0K
11:40 8,448.87 8,465.02 8,439.97 8,455.89 0.0K
11:45 8,457.18 8,494.61 8,450.78 8,494.35 0.0K
11:50 8,485.72 8,501.70 8,463.85 8,475.90 0.0K
11:55 8,472.04 8,476.46 8,450.95 8,467.17 0.0K
12:00 8,462.36 8,527.34 8,446.83 8,521.68 0.0K
12:05 8,506.73 8,549.61 8,506.73 8,543.97 0.0K
12:10 8,547.42 8,561.73 8,513.15 8,518.14 0.0K
12:15 8,523.48 8,558.77 8,523.48 8,548.33 0.0K
12:20 8,546.64 8,571.33 8,531.35 8,559.09 0.0K
12:25 8,563.08 8,563.08 8,514.49 8,532.25 0.0K
12:30 8,525.58 8,544.80 8,517.77 8,544.80 0.0K
12:35 8,542.70 8,595.80 8,521.85 8,595.80 0.0K
12:40 8,601.51 8,605.18 8,570.19 8,597.67 0.0K
12:45 8,589.84 8,590.70 8,559.52 8,560.53 0.0K
12:50 8,558.58 8,571.02 8,540.13 8,549.18 0.0K
12:55 8,553.44 8,553.44 8,501.69 8,511.43 0.0K
13:00 8,521.65 8,571.26 8,510.49 8,570.53 0.0K
13:05 8,579.54 8,619.82 8,576.01 8,619.82 0.0K
13:10 8,616.73 8,616.73 8,588.16 8,605.36 0.0K
13:15 8,603.35 8,630.72 8,590.44 8,630.72 0.0K
13:20 8,617.61 8,645.06 8,606.52 8,606.52 0.0K
13:25 8,601.17 8,608.37 8,587.46 8,595.22 0.0K
13:30 8,589.47 8,589.47 8,544.17 8,544.17 0.0K
13:35 8,541.70 8,544.53 8,527.42 8,544.15 0.0K
13:40 8,544.43 8,556.56 8,518.66 8,518.66 0.0K
13:45 8,512.95 8,519.60 8,484.55 8,484.55 0.0K
13:50 8,484.02 8,484.02 8,457.90 8,467.54 0.0K
13:55 8,476.98 8,499.73 8,476.66 8,476.66 0.0K
14:00 8,480.57 8,511.55 8,479.44 8,507.71 0.0K
14:05 8,510.74 8,525.34 8,502.79 8,516.12 0.0K
14:10 8,510.03 8,510.03 8,481.04 8,501.68 0.0K
14:15 8,501.32 8,514.99 8,495.77 8,502.90 0.0K
14:20 8,504.64 8,560.71 8,496.20 8,560.71 0.0K
14:25 8,559.56 8,621.38 8,552.43 8,621.38 0.0K
14:30 8,616.55 8,628.12 8,577.20 8,581.75 0.0K
14:35 8,591.03 8,601.41 8,561.09 8,565.51 0.0K
14:40 8,575.57 8,576.40 8,557.54 8,565.66 0.0K
14:45 8,567.33 8,612.63 8,545.67 8,601.40 0.0K
14:50 8,591.73 8,649.88 8,591.73 8,649.88 0.0K
14:55 8,647.17 8,664.48 8,632.66 8,641.73 0.0K
15:00 8,658.55 8,667.01 8,621.72 8,637.53 0.0K
15:05 8,636.69 8,636.69 8,614.03 8,614.50 0.0K
15:10 8,614.54 8,622.77 8,596.89 8,600.01 0.0K
15:15 8,603.59 8,603.59 8,576.86 8,576.86 0.0K
15:20 8,583.64 8,597.07 8,562.36 8,564.07 0.0K
15:25 8,562.82 8,562.82 8,492.77 8,495.71 0.0K
15:30 8,490.54 8,514.71 8,462.65 8,497.21 0.0K
15:35 8,495.66 8,495.66 8,430.18 8,452.39 0.0K
15:40 8,448.90 8,451.57 8,408.26 8,432.91 0.0K
15:45 8,440.13 8,557.17 8,426.39 8,550.71 0.0K
15:50 8,547.88 8,645.21 8,547.88 8,645.21 0.0K
15:55 8,639.80 8,723.41 8,639.80 8,722.33 0.0K
16:00 8,720.29 8,734.77 8,689.02 8,730.65 0.0K
16:05 8,721.64 8,771.23 8,721.64 8,756.13 0.0K
16:10 8,760.87 9,098.68 8,760.87 9,047.24 0.0K
16:15 9,028.52 9,179.29 9,028.52 9,086.76 0.0K
16:20 9,081.66 9,081.66 8,823.27 8,823.27 0.0K
16:25 8,824.71 8,862.79 8,736.34 8,766.91 0.0K
16:30 8,752.02 8,879.68 8,738.29 8,816.66 0.0K
16:35 8,799.16 8,799.97 8,681.44 8,681.44 0.0K
16:40 8,676.93 8,733.25 8,655.51 8,721.74 0.0K
16:45 8,728.56 8,761.85 8,700.63 8,750.84 0.0K
16:50 8,762.04 8,898.40 8,752.62 8,898.40 0.0K
16:55 8,901.20 8,901.20 8,839.03 8,870.58 0.0K
17:00 8,862.98 8,950.63 8,850.29 8,921.83 0.0K
17:05 8,926.35 8,926.35 8,816.70 8,816.70 0.0K
17:10 8,814.42 8,830.74 8,662.91 8,662.91 0.0K
17:15 8,687.79 8,697.21 8,622.05 8,669.38 0.0K
17:20 8,674.19 8,724.72 8,641.57 8,651.35 0.0K
17:25 8,644.31 8,659.52 8,623.23 8,623.23 0.0K
17:30 8,621.67 8,623.32 8,621.67 8,623.32 0.0K
17:35 8,623.32 8,623.32 8,598.51 8,605.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음