AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,438.62 9,452.04 9,434.76 9,445.53 0.0K
09:05 9,446.95 9,449.48 9,430.02 9,433.07 0.0K
09:10 9,438.59 9,462.19 9,429.64 9,460.09 0.0K
09:15 9,457.47 9,465.07 9,453.89 9,459.42 0.0K
09:20 9,465.39 9,478.73 9,464.13 9,474.72 0.0K
09:25 9,475.87 9,478.90 9,454.16 9,457.54 0.0K
09:30 9,456.86 9,468.49 9,450.32 9,468.32 0.0K
09:35 9,465.51 9,470.31 9,449.55 9,462.58 0.0K
09:40 9,460.84 9,463.25 9,456.21 9,457.18 0.0K
09:45 9,458.11 9,476.81 9,457.31 9,472.83 0.0K
09:50 9,471.52 9,471.52 9,464.49 9,467.03 0.0K
09:55 9,467.03 9,488.09 9,467.03 9,479.98 0.0K
10:00 9,478.65 9,478.65 9,460.05 9,467.91 0.0K
10:05 9,470.00 9,488.54 9,470.00 9,488.54 0.0K
10:10 9,485.47 9,486.45 9,473.61 9,473.99 0.0K
10:15 9,473.50 9,487.85 9,472.56 9,487.85 0.0K
10:20 9,487.69 9,487.69 9,470.84 9,472.50 0.0K
10:25 9,475.32 9,486.80 9,474.07 9,482.50 0.0K
10:30 9,476.85 9,477.57 9,463.73 9,468.90 0.0K
10:35 9,465.81 9,476.30 9,465.81 9,474.55 0.0K
10:40 9,476.73 9,495.53 9,476.73 9,492.66 0.0K
10:45 9,491.48 9,492.88 9,486.34 9,486.34 0.0K
10:50 9,482.01 9,495.28 9,482.01 9,494.76 0.0K
10:55 9,494.66 9,494.66 9,479.40 9,479.40 0.0K
11:00 9,478.88 9,490.67 9,477.16 9,484.56 0.0K
11:05 9,485.73 9,490.74 9,481.48 9,481.48 0.0K
11:10 9,479.67 9,485.85 9,475.73 9,485.85 0.0K
11:15 9,485.96 9,490.51 9,482.26 9,490.51 0.0K
11:20 9,490.79 9,496.99 9,490.79 9,495.73 0.0K
11:25 9,498.39 9,507.77 9,498.39 9,506.73 0.0K
11:30 9,507.27 9,514.11 9,504.00 9,504.68 0.0K
11:35 9,505.26 9,509.22 9,505.26 9,505.26 0.0K
11:40 9,505.05 9,506.06 9,493.73 9,495.68 0.0K
11:45 9,491.64 9,493.23 9,486.55 9,489.65 0.0K
11:50 9,491.67 9,496.63 9,491.67 9,496.09 0.0K
11:55 9,495.84 9,510.74 9,495.84 9,510.74 0.0K
12:00 9,510.09 9,510.09 9,503.31 9,505.47 0.0K
12:05 9,504.80 9,506.25 9,503.14 9,503.14 0.0K
12:10 9,502.81 9,502.81 9,499.14 9,500.21 0.0K
12:15 9,500.21 9,506.20 9,498.95 9,505.74 0.0K
12:20 9,505.85 9,513.15 9,505.85 9,510.72 0.0K
12:25 9,510.97 9,516.60 9,509.86 9,515.26 0.0K
12:30 9,514.47 9,514.47 9,496.85 9,502.10 0.0K
12:35 9,502.66 9,506.06 9,500.79 9,501.86 0.0K
12:40 9,500.90 9,504.72 9,499.18 9,502.87 0.0K
12:45 9,500.44 9,506.43 9,499.03 9,499.03 0.0K
12:50 9,499.64 9,504.23 9,497.34 9,499.27 0.0K
12:55 9,499.27 9,505.84 9,499.27 9,503.89 0.0K
13:00 9,503.81 9,507.82 9,500.03 9,507.82 0.0K
13:05 9,507.72 9,507.72 9,501.28 9,501.28 0.0K
13:10 9,501.28 9,502.51 9,497.44 9,497.69 0.0K
13:15 9,496.73 9,508.12 9,496.73 9,506.19 0.0K
13:20 9,502.50 9,506.77 9,502.17 9,506.77 0.0K
13:25 9,507.63 9,508.94 9,502.05 9,502.76 0.0K
13:30 9,501.87 9,502.28 9,499.64 9,501.10 0.0K
13:35 9,501.35 9,506.45 9,500.17 9,500.17 0.0K
13:40 9,501.31 9,502.22 9,499.12 9,502.22 0.0K
13:45 9,501.50 9,501.50 9,487.79 9,489.58 0.0K
13:50 9,489.55 9,494.69 9,489.55 9,493.19 0.0K
13:55 9,493.19 9,500.77 9,492.36 9,499.42 0.0K
14:00 9,498.93 9,499.23 9,490.33 9,490.53 0.0K
14:05 9,492.81 9,492.81 9,483.47 9,485.17 0.0K
14:10 9,485.20 9,486.88 9,481.70 9,483.63 0.0K
14:15 9,483.61 9,483.61 9,465.22 9,465.22 0.0K
14:20 9,466.01 9,466.01 9,446.16 9,446.16 0.0K
14:25 9,451.20 9,464.65 9,447.17 9,464.65 0.0K
14:30 9,465.21 9,468.14 9,441.75 9,449.32 0.0K
14:35 9,451.03 9,457.27 9,426.30 9,426.30 0.0K
14:40 9,426.05 9,427.71 9,401.54 9,402.36 0.0K
14:45 9,400.68 9,400.68 9,379.01 9,389.43 0.0K
14:50 9,392.10 9,392.10 9,373.07 9,377.54 0.0K
14:55 9,380.59 9,385.98 9,380.00 9,380.81 0.0K
15:00 9,381.63 9,381.63 9,365.95 9,368.81 0.0K
15:05 9,369.52 9,370.05 9,343.63 9,343.63 0.0K
15:10 9,341.51 9,352.46 9,335.63 9,344.85 0.0K
15:15 9,342.88 9,358.47 9,341.26 9,358.47 0.0K
15:20 9,358.05 9,364.01 9,357.67 9,363.53 0.0K
15:25 9,363.18 9,382.25 9,363.18 9,382.25 0.0K
15:30 9,378.85 9,378.85 9,348.08 9,371.38 0.0K
15:35 9,371.87 9,371.87 9,336.55 9,336.55 0.0K
15:40 9,335.88 9,335.88 9,306.35 9,326.75 0.0K
15:45 9,326.16 9,363.97 9,321.67 9,355.09 0.0K
15:50 9,354.61 9,356.37 9,337.52 9,341.51 0.0K
15:55 9,341.76 9,349.15 9,327.29 9,329.35 0.0K
16:00 9,328.94 9,349.88 9,328.94 9,342.91 0.0K
16:05 9,342.87 9,371.02 9,341.76 9,371.02 0.0K
16:10 9,370.44 9,375.03 9,363.75 9,375.03 0.0K
16:15 9,371.72 9,379.05 9,370.85 9,378.73 0.0K
16:20 9,381.44 9,382.91 9,368.21 9,374.15 0.0K
16:25 9,375.67 9,384.07 9,372.26 9,382.44 0.0K
16:30 9,380.44 9,387.62 9,374.54 9,381.43 0.0K
16:35 9,380.09 9,381.04 9,367.71 9,370.22 0.0K
16:40 9,370.51 9,392.90 9,362.92 9,392.90 0.0K
16:45 9,385.94 9,393.51 9,380.43 9,393.51 0.0K
16:50 9,392.38 9,399.02 9,378.68 9,395.96 0.0K
16:55 9,395.09 9,401.67 9,388.20 9,399.23 0.0K
17:00 9,395.58 9,414.54 9,395.58 9,414.13 0.0K
17:05 9,415.29 9,431.58 9,411.71 9,431.58 0.0K
17:10 9,430.42 9,439.19 9,427.98 9,433.81 0.0K
17:15 9,432.99 9,433.65 9,424.24 9,424.24 0.0K
17:20 9,425.31 9,432.76 9,423.22 9,423.22 0.0K
17:25 9,419.86 9,425.70 9,412.55 9,422.71 0.0K
17:30 9,417.52 9,418.34 9,417.52 9,418.34 0.0K
17:35 9,418.34 9,433.33 9,418.34 9,433.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음